Vicore Pharma Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	11.020	11.240	10.940	11.020	11.020	380,443
2026-02-02	11.200	11.200	10.740	11.080	11.080	743,185
2026-01-30	11.440	11.560	11.080	11.160	11.160	539,310
2026-01-29	11.940	11.940	10.760	11.420	11.420	1,033,391
2026-01-28	12.440	12.440	11.800	11.920	11.920	565,837
2026-01-27	12.520	12.600	12.240	12.440	12.440	369,804
2026-01-26	12.520	12.660	12.220	12.520	12.520	454,679
2026-01-23	12.040	12.680	11.960	12.520	12.520	854,491
2026-01-22	11.300	12.100	11.300	12.020	12.020	677,047
2026-01-21	11.060	11.240	10.700	11.100	11.100	693,000
2026-01-20	11.240	11.440	10.760	11.100	11.100	673,366
2026-01-19	11.540	11.940	11.140	11.240	11.240	1,300,268
2026-01-16	12.060	12.060	11.600	11.940	11.940	667,990
2026-01-15	12.320	12.540	11.780	12.060	12.060	684,604
2026-01-14	12.220	12.660	12.140	12.280	12.280	708,059
2026-01-13	12.300	12.680	12.140	12.220	12.220	689,177
2026-01-12	12.500	12.880	12.040	12.140	12.140	961,189
2026-01-09	12.780	13.060	12.340	12.460	12.460	1,153,697
2026-01-08	12.500	13.060	12.260	12.500	12.500	2,212,782
2026-01-07	11.260	12.400	11.260	12.200	12.200	3,056,760
2026-01-05	11.200	11.200	10.500	10.540	10.540	336,220
2026-01-02	11.300	11.500	10.740	10.980	10.980	527,822
2025-12-30	11.600	11.620	11.080	11.300	11.300	845,720
2025-12-29	11.120	11.580	10.980	11.520	11.520	701,582
2025-12-23	10.680	11.400	10.660	11.080	11.080	780,899
2025-12-22	9.850	10.580	9.830	10.500	10.500	874,071
2025-12-19	9.640	10.100	9.320	9.820	9.820	645,058
2025-12-18	9.860	9.970	9.540	9.600	9.600	441,878
2025-12-17	10.000	10.180	9.820	9.820	9.820	370,208
2025-12-16	10.040	10.100	9.850	10.000	10.000	258,765
2025-12-15	10.040	10.060	9.850	10.040	10.040	296,070
2025-12-12	10.040	10.240	9.900	10.000	10.000	194,025
2025-12-11	10.000	10.100	9.900	10.040	10.040	231,046
2025-12-10	10.000	10.100	9.900	10.000	10.000	294,353
2025-12-09	10.100	10.300	9.960	9.960	9.960	375,267
2025-12-08	10.200	10.320	9.870	9.990	9.990	458,197
2025-12-05	10.400	10.580	10.180	10.280	10.280	784,643
2025-12-04	10.120	10.480	10.040	10.360	10.360	496,654
2025-12-03	9.890	10.160	9.770	9.990	9.990	259,393
2025-12-02	9.880	10.100	9.750	9.860	9.860	310,315
2025-12-01	10.280	10.280	9.750	9.880	9.880	488,505
2025-11-28	10.480	10.660	10.100	10.100	10.100	1,417,945
2025-11-27	10.380	10.580	10.300	10.520	10.520	187,102
2025-11-26	10.140	10.440	10.120	10.240	10.240	182,785
2025-11-25	10.260	10.280	9.840	10.100	10.100	502,875
2025-11-24	10.240	10.660	10.240	10.460	10.460	143,278
2025-11-21	10.360	10.440	10.040	10.240	10.240	433,155
2025-11-20	10.180	10.540	9.920	10.340	10.340	276,214
2025-11-19	9.670	10.180	9.510	10.120	10.120	361,404
2025-11-18	10.040	10.040	8.620	9.670	9.670	2,278,806
2025-11-17	9.960	10.140	9.720	9.940	9.940	254,625
2025-11-14	10.380	10.380	8.850	9.960	9.960	1,416,350
2025-11-13	10.220	10.980	10.140	10.380	10.380	1,161,143
2025-11-12	10.100	10.420	10.060	10.200	10.200	166,614
2025-11-11	10.160	10.340	9.800	10.120	10.120	432,649
2025-11-10	10.360	10.600	10.100	10.160	10.160	354,258
2025-11-07	10.580	10.700	10.300	10.300	10.300	236,891
2025-11-06	10.700	10.860	10.400	10.560	10.560	308,600
2025-11-05	10.800	10.920	10.320	10.600	10.600	468,249
2025-11-04	11.000	11.140	10.860	11.000	11.000	357,195

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.