Vicore Pharma Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	11.300	11.560	10.880	10.880	10.880	381,231
2025-10-31	11.300	11.540	11.260	11.340	11.340	182,160
2025-10-30	11.600	11.760	11.040	11.200	11.200	401,658
2025-10-29	11.000	11.660	10.980	11.480	11.480	620,243
2025-10-28	11.000	11.200	10.820	10.900	10.900	264,918
2025-10-27	11.180	11.200	10.700	11.020	11.020	490,222
2025-10-24	11.200	11.560	11.100	11.180	11.180	442,356
2025-10-23	11.060	11.240	10.840	11.180	11.180	349,676
2025-10-22	11.400	11.480	11.040	11.060	11.060	359,159
2025-10-21	11.240	11.720	11.040	11.500	11.500	343,294
2025-10-20	11.280	11.560	11.020	11.280	11.280	356,152
2025-10-17	11.680	11.860	11.180	11.440	11.440	656,288
2025-10-16	11.220	11.780	11.040	11.600	11.600	680,969
2025-10-15	11.080	11.320	10.900	11.020	11.020	591,166
2025-10-14	11.420	11.520	10.900	11.000	11.000	834,412
2025-10-13	11.700	11.780	11.220	11.340	11.340	446,291
2025-10-10	12.380	12.520	11.620	11.620	11.620	935,668
2025-10-09	12.960	12.960	12.180	12.300	12.300	856,875
2025-10-08	12.820	13.120	12.820	12.880	12.880	540,371
2025-10-07	13.000	13.200	12.680	12.800	12.800	618,913
2025-10-06	12.980	13.580	12.960	12.980	12.980	1,243,303
2025-10-03	12.320	13.260	12.280	12.780	12.780	784,488
2025-10-02	12.920	13.420	12.260	12.320	12.320	1,124,376
2025-10-01	13.380	13.480	12.820	12.880	12.880	998,685
2025-09-30	13.500	14.100	13.080	13.340	13.340	2,200,132
2025-09-29	12.540	13.700	12.540	13.000	13.000	1,643,800
2025-09-26	12.220	12.540	12.000	12.420	12.420	849,529
2025-09-25	11.400	12.600	11.400	12.140	12.140	1,929,301
2025-09-24	10.960	11.940	10.580	11.260	11.260	918,295
2025-09-23	10.480	11.260	10.480	10.960	10.960	715,964
2025-09-22	10.320	10.500	9.990	10.100	10.100	244,303
2025-09-19	10.320	10.480	10.120	10.260	10.260	296,360
2025-09-18	9.700	10.500	9.700	10.060	10.060	387,307
2025-09-17	10.080	10.080	9.510	9.680	9.680	1,076,452
2025-09-16	10.780	10.800	10.060	10.060	10.060	668,068
2025-09-15	11.260	11.320	10.820	10.820	10.820	321,985
2025-09-12	11.120	11.300	11.000	11.080	11.080	195,036
2025-09-11	11.400	11.420	10.980	11.060	11.060	412,840
2025-09-10	11.700	11.920	11.300	11.300	11.300	508,583
2025-09-09	12.020	12.180	11.660	11.700	11.700	279,520
2025-09-08	12.340	12.780	11.960	12.140	12.140	737,103
2025-09-05	12.060	12.360	12.000	12.100	12.100	513,460
2025-09-04	11.500	12.160	11.240	12.040	12.040	611,203
2025-09-03	11.300	12.280	11.240	11.340	11.340	964,303
2025-09-02	11.280	11.480	10.920	10.920	10.920	505,048
2025-09-01	11.660	11.800	11.180	11.440	11.440	573,121
2025-08-29	11.100	11.720	10.960	11.660	11.660	688,991
2025-08-28	10.700	11.040	10.520	10.880	10.880	358,024
2025-08-27	11.100	11.100	10.560	10.800	10.800	299,356
2025-08-26	10.900	11.460	10.880	10.960	10.960	500,706
2025-08-25	11.140	11.200	10.720	10.880	10.880	317,472
2025-08-22	10.680	11.240	9.400	11.080	11.080	2,186,510
2025-08-21	10.520	10.880	10.500	10.740	10.740	609,110
2025-08-20	10.820	10.840	10.420	10.580	10.580	585,045
2025-08-19	11.500	11.500	10.720	11.040	11.040	973,936
2025-08-18	11.580	11.800	11.240	11.440	11.440	752,241
2025-08-15	12.060	12.100	11.480	11.580	11.580	557,982
2025-08-14	12.100	12.100	11.660	11.980	11.980	946,718
2025-08-13	12.000	12.200	11.260	12.100	12.100	1,651,453
2025-08-12	11.180	12.060	11.180	11.920	11.920	1,348,747

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.