Vidhance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.080 | 7.080 | 6.780 | 6.940 | 6.940 | 4,709 |
| 2026-07-23 | 7.500 | 7.500 | 6.600 | 7.300 | 7.300 | 983 |
| 2026-07-22 | 6.000 | 6.440 | 6.000 | 6.440 | 6.440 | 300 |
| 2026-07-21 | 6.300 | 6.860 | 6.240 | 6.480 | 6.480 | 13,593 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.