Vidhance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.380 | 6.380 | 5.600 | 5.600 | 5.600 | 710 |
| 2026-10-15 | 6.280 | 6.280 | 5.540 | 5.940 | 5.940 | 1,201 |
| 2026-10-14 | 5.800 | 5.900 | 5.540 | 5.900 | 5.900 | 2,484 |
| 2026-10-13 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 150 |
| 2026-10-12 | 5.520 | 6.220 | 5.520 | 5.800 | 5.800 | 13,373 |
| 2026-10-09 | 5.860 | 6.100 | 5.740 | 6.100 | 6.100 | 11,335 |
| 2026-10-08 | 5.840 | 5.840 | 5.540 | 5.620 | 5.620 | 6,082 |
| 2026-10-07 | 5.620 | 5.760 | 5.500 | 5.560 | 5.560 | 6,891 |
| 2026-10-06 | 5.960 | 5.960 | 5.600 | 5.780 | 5.780 | 11,605 |
| 2026-10-05 | 5.960 | 6.300 | 5.780 | 5.980 | 5.980 | 4,816 |
| 2026-10-02 | 6.460 | 6.460 | 5.920 | 5.920 | 5.920 | 2,356 |
| 2026-10-01 | 6.020 | 6.420 | 5.800 | 6.020 | 6.020 | 14,815 |
| 2026-09-30 | 5.920 | 6.340 | 5.900 | 6.000 | 6.000 | 12,600 |
| 2026-09-29 | 5.780 | 6.380 | 5.780 | 6.380 | 6.380 | 3,062 |
| 2026-09-28 | 5.940 | 6.400 | 5.940 | 6.400 | 6.400 | 6,312 |
| 2026-09-25 | 6.100 | 6.480 | 5.600 | 6.460 | 6.460 | 5,522 |
| 2026-09-24 | 6.100 | 6.420 | 6.100 | 6.420 | 6.420 | 335 |
| 2026-09-23 | 5.780 | 6.100 | 5.780 | 6.100 | 6.100 | 10,468 |
| 2026-09-22 | 5.900 | 6.000 | 5.800 | 5.800 | 5.800 | 2,668 |
| 2026-09-21 | 6.200 | 6.220 | 5.680 | 6.020 | 6.020 | 6,018 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.