Vidhance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.460 | 8.460 | 7.980 | 7.980 | 7.980 | 4,844 |
| 2026-04-27 | 7.480 | 8.300 | 7.480 | 7.780 | 7.780 | 24,336 |
| 2026-04-24 | 7.960 | 7.960 | 7.620 | 7.840 | 7.840 | 2,306 |
| 2026-04-23 | 7.300 | 7.340 | 7.300 | 7.340 | 7.340 | 1,308 |
| 2026-04-22 | 7.200 | 7.900 | 7.200 | 7.600 | 7.600 | 7,571 |
| 2026-04-21 | 7.300 | 7.400 | 7.240 | 7.400 | 7.400 | 2,430 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.