Vidhance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.140 | 5.500 | 4.300 | 4.800 | 4.800 | 1,726 |
| 2025-10-29 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 300 |
| 2025-10-28 | 4.890 | 5.480 | 4.500 | 5.480 | 5.480 | 864 |
| 2025-10-27 | 4.210 | 4.890 | 4.200 | 4.890 | 4.890 | 1,883 |
| 2025-10-24 | 4.700 | 4.700 | 4.120 | 4.410 | 4.410 | 2,637 |
| 2025-10-23 | 5.340 | 5.340 | 4.720 | 4.720 | 4.720 | 6,962 |
| 2025-10-22 | 4.800 | 5.200 | 4.800 | 5.200 | 5.200 | 300 |
| 2025-10-21 | 5.280 | 5.340 | 4.770 | 4.770 | 4.770 | 4,890 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.