Gruvaktiebolaget Viscaria historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.580	18.660	18.040	18.300	18.300	794,121
2026-10-16	18.660	18.840	18.200	18.540	18.540	1,115,269
2026-10-15	17.940	18.560	17.480	18.500	18.500	2,608,590
2026-10-14	19.900	20.000	17.840	18.220	18.220	3,703,430
2026-10-13	20.150	20.350	19.660	19.740	19.740	1,077,044
2026-10-12	20.650	20.850	19.300	20.100	20.100	2,200,445
2026-10-09	19.980	21.950	19.980	20.650	20.650	2,948,470
2026-10-08	20.050	20.200	19.660	19.920	19.920	1,300,785
2026-10-07	20.300	20.950	20.150	20.250	20.250	726,701
2026-10-06	20.950	21.200	20.500	20.550	20.550	462,060
2026-10-05	20.550	20.950	20.500	20.700	20.700	603,915
2026-10-02	20.050	20.750	19.860	20.400	20.400	947,397
2026-10-01	20.400	20.600	19.860	19.960	19.960	1,192,951
2026-09-30	20.500	21.050	20.050	20.700	20.700	1,076,660
2026-09-29	20.300	20.650	20.000	20.400	20.400	1,086,041
2026-09-28	20.650	20.650	19.820	20.150	20.150	1,899,071
2026-09-25	20.750	21.200	20.400	21.200	21.200	1,060,505
2026-09-24	20.500	20.850	20.300	20.400	20.400	577,509
2026-09-23	21.350	21.400	20.550	20.900	20.900	787,461
2026-09-22	20.900	21.500	20.600	21.300	21.300	824,575
2026-09-21	21.700	21.800	20.700	20.850	20.850	947,426

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.