Vitec Software Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 258.60 | 259.00 | 246.60 | 250.80 | 248.91 | 98,594 |
| 2026-04-28 | 263.80 | 263.80 | 255.00 | 257.60 | 255.66 | 119,741 |
| 2026-04-27 | 270.00 | 273.00 | 263.20 | 265.00 | 263.00 | 73,189 |
| 2026-04-24 | 274.00 | 280.00 | 268.40 | 269.60 | 267.57 | 103,593 |
| 2026-04-23 | 288.80 | 289.80 | 266.80 | 271.80 | 269.75 | 216,989 |
| 2026-04-22 | 278.80 | 281.60 | 272.40 | 273.20 | 271.14 | 112,271 |
| 2026-04-21 | 277.40 | 280.80 | 275.00 | 278.80 | 276.70 | 139,589 |
| 2026-04-20 | 271.20 | 278.40 | 267.80 | 277.20 | 275.11 | 118,584 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.9200 SEK |
| 2026-06-24 | 0.9200 SEK |
| 2026-03-24 | 0.9000 SEK |
| 2025-12-19 | 0.9000 SEK |
| 2025-09-23 | 0.9000 SEK |
| 2025-06-24 | 0.9000 SEK |
| 2025-03-25 | 0.7500 SEK |
| 2024-12-19 | 0.7500 SEK |
| 2024-09-24 | 0.7500 SEK |
| 2024-06-24 | 0.7500 SEK |
| 2024-03-22 | 0.5700 SEK |
| 2023-12-21 | 0.5700 SEK |
| 2023-09-25 | 0.5700 SEK |
| 2023-06-26 | 0.5700 SEK |
| 2023-03-24 | 0.5000 SEK |
| 2022-12-23 | 0.5000 SEK |
| 2022-09-26 | 0.5000 SEK |
| 2022-06-23 | 0.5000 SEK |
| 2022-03-24 | 0.4100 SEK |
| 2021-12-23 | 0.4100 SEK |
| 2021-09-24 | 0.4100 SEK |
| 2021-06-23 | 0.4100 SEK |
| 2021-03-24 | 0.3400 SEK |
| 2020-12-22 | 0.3400 SEK |
| 2020-09-24 | 0.3400 SEK |
| 2020-06-24 | 0.3400 SEK |
| 2019-04-11 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.