Vitec Software Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	299.20	302.80	296.00	300.40	300.40	64,912
2026-10-16	299.60	306.00	296.40	298.60	298.60	115,277
2026-10-15	290.80	299.80	287.60	298.00	298.00	149,909
2026-10-14	289.80	297.60	288.20	290.80	290.80	72,889
2026-10-13	286.20	289.80	283.20	289.40	289.40	66,277
2026-10-12	280.00	287.40	277.60	285.60	285.60	76,773
2026-10-09	269.00	281.00	269.00	279.80	279.80	144,754
2026-10-08	266.60	269.40	262.00	267.80	267.80	139,954
2026-10-07	266.00	270.80	263.60	265.40	265.40	60,558
2026-10-06	272.20	278.60	267.20	268.40	268.40	81,363
2026-10-05	271.80	274.20	269.00	270.00	270.00	66,864
2026-10-02	274.40	277.60	271.60	271.60	271.60	70,032
2026-10-01	276.20	280.40	271.20	273.80	273.80	106,901
2026-09-30	267.80	277.80	267.00	277.80	277.80	100,934
2026-09-29	254.80	268.60	254.80	266.60	266.60	109,571
2026-09-28	254.80	258.00	250.40	253.40	253.40	72,199
2026-09-25	254.80	257.60	253.00	255.00	255.00	37,705
2026-09-24	259.20	261.80	254.80	254.80	254.80	78,933
2026-09-23	260.00	264.00	259.00	262.20	261.28	91,712
2026-09-22	264.80	265.80	257.00	257.80	256.90	49,608
2026-09-21	261.60	265.60	260.40	263.40	262.48	64,816

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.