Vitrolife AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 109.20 | 109.40 | 104.30 | 104.30 | 103.24 | 302,191 |
| 2026-04-28 | 112.90 | 112.90 | 109.20 | 109.80 | 108.68 | 87,631 |
| 2026-04-27 | 115.30 | 116.00 | 113.00 | 113.50 | 112.34 | 473,384 |
| 2026-04-24 | 116.00 | 116.70 | 113.20 | 116.00 | 114.82 | 340,461 |
| 2026-04-23 | 113.90 | 121.00 | 113.40 | 119.90 | 118.68 | 1,624,597 |
| 2026-04-22 | 110.10 | 110.10 | 106.80 | 106.80 | 105.71 | 227,605 |
| 2026-04-21 | 111.10 | 111.70 | 108.60 | 110.10 | 108.98 | 119,224 |
| 2026-04-20 | 107.80 | 111.40 | 106.60 | 111.00 | 109.87 | 159,897 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.1000 SEK |
| 2025-04-30 | 1.1000 SEK |
| 2024-04-26 | 1.0000 SEK |
| 2023-04-28 | 0.8500 SEK |
| 2022-04-28 | 0.8000 SEK |
| 2021-04-29 | 0.8000 SEK |
| 2020-04-29 | 1.0500 SEK |
| 2019-05-03 | 0.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.