Vitrolife AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	99.000	99.000	96.700	97.800	97.800	74,789
2026-10-16	98.850	99.650	97.900	98.150	98.150	79,225
2026-10-15	98.000	98.850	95.550	98.850	98.850	229,793
2026-10-14	99.150	99.150	97.300	98.000	98.000	71,740
2026-10-13	96.400	100.50	96.300	98.600	98.600	236,403
2026-10-12	95.550	96.550	94.950	95.200	95.200	256,652
2026-10-09	93.300	96.200	93.000	95.600	95.600	94,749
2026-10-08	96.200	96.200	92.300	93.100	93.100	141,482
2026-10-07	94.650	98.350	94.150	96.300	96.300	294,164
2026-10-06	89.600	95.700	89.600	92.700	92.700	312,073
2026-10-05	91.750	92.450	89.650	89.650	89.650	566,754
2026-10-02	92.550	92.750	91.050	91.800	91.800	68,712
2026-10-01	94.950	95.000	92.650	92.850	92.850	72,119
2026-09-30	92.250	95.600	92.250	95.100	95.100	115,136
2026-09-29	92.550	94.250	92.200	92.200	92.200	198,962
2026-09-28	93.150	94.800	91.950	92.500	92.500	65,602
2026-09-25	93.300	94.400	92.550	93.200	93.200	71,013
2026-09-24	94.650	94.900	93.300	93.750	93.750	58,816
2026-09-23	93.050	95.650	92.700	94.750	94.750	199,568
2026-09-22	91.850	93.050	91.650	92.800	92.800	163,064
2026-09-21	90.950	92.600	90.950	92.100	92.100	64,623

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.