Vitrolife AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 146.80 | 147.30 | 143.40 | 143.80 | 142.34 | 89,215 |
| 2025-10-31 | 147.10 | 148.50 | 146.00 | 147.30 | 145.80 | 19,021 |
| 2025-10-30 | 148.80 | 149.00 | 147.10 | 147.20 | 145.70 | 42,158 |
| 2025-10-29 | 146.60 | 150.00 | 146.00 | 148.80 | 147.28 | 45,884 |
| 2025-10-28 | 150.50 | 150.50 | 146.50 | 147.30 | 145.80 | 66,205 |
| 2025-10-27 | 151.10 | 151.20 | 148.10 | 150.80 | 149.26 | 131,507 |
| 2025-10-24 | 148.30 | 153.50 | 148.30 | 151.10 | 149.56 | 87,550 |
| 2025-10-23 | 147.20 | 150.00 | 142.00 | 148.00 | 146.49 | 160,941 |
| 2025-10-22 | 143.00 | 145.00 | 140.40 | 145.00 | 143.52 | 90,028 |
| 2025-10-21 | 141.10 | 143.30 | 140.00 | 142.90 | 141.44 | 67,212 |
| 2025-10-20 | 146.00 | 146.00 | 138.30 | 141.40 | 139.96 | 135,419 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.1000 SEK |
| 2025-04-30 | 1.1000 SEK |
| 2024-04-26 | 1.0000 SEK |
| 2023-04-28 | 0.8500 SEK |
| 2022-04-28 | 0.8000 SEK |
| 2021-04-29 | 0.8000 SEK |
| 2020-04-29 | 1.0500 SEK |
| 2019-05-03 | 0.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.