VNV Global AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.140	18.220	17.880	17.960	17.960	120,922
2026-10-16	18.240	18.480	18.240	18.280	18.280	93,436
2026-10-15	18.520	18.640	18.020	18.240	18.240	221,081
2026-10-14	18.820	18.980	18.640	18.700	18.700	368,300
2026-10-13	18.480	18.840	18.480	18.760	18.760	282,077
2026-10-12	18.640	18.780	18.420	18.560	18.560	175,534
2026-10-09	18.120	18.780	18.120	18.680	18.680	158,809
2026-10-08	18.120	18.260	17.960	18.100	18.100	230,766
2026-10-07	18.220	18.380	18.080	18.120	18.120	137,679
2026-10-06	17.820	18.260	17.820	18.220	18.220	134,149
2026-10-05	18.240	18.240	17.700	17.740	17.740	192,012
2026-10-02	18.140	18.300	18.040	18.220	18.220	144,505
2026-10-01	18.340	18.340	18.040	18.040	18.040	222,250
2026-09-30	18.360	18.520	18.360	18.360	18.360	97,375
2026-09-29	18.420	18.580	18.360	18.360	18.360	150,399
2026-09-28	18.600	18.720	18.300	18.320	18.320	242,364
2026-09-25	18.300	18.840	18.300	18.520	18.520	166,603
2026-09-24	18.180	18.640	18.020	18.320	18.320	182,569
2026-09-23	18.160	18.600	18.160	18.180	18.180	168,675
2026-09-22	18.480	18.600	18.220	18.340	18.340	171,684
2026-09-21	18.360	18.980	18.340	18.480	18.480	233,690

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.