Volati AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 646.00 | 648.00 | 644.00 | 648.00 | 608.16 | 2,360 |
| 2025-10-29 | 642.00 | 646.00 | 642.00 | 646.00 | 606.28 | 4,027 |
| 2025-10-28 | 644.00 | 644.00 | 642.00 | 642.00 | 602.53 | 641 |
| 2025-10-27 | 648.00 | 648.00 | 642.00 | 642.00 | 602.53 | 5,272 |
| 2025-10-24 | 648.00 | 648.00 | 646.00 | 648.00 | 608.16 | 2,190 |
| 2025-10-23 | 648.00 | 650.00 | 644.00 | 650.00 | 610.03 | 3,134 |
| 2025-10-22 | 648.00 | 648.00 | 646.00 | 648.00 | 608.16 | 711 |
| 2025-10-21 | 648.00 | 650.00 | 644.00 | 648.00 | 608.16 | 5,380 |
| 2025-10-20 | 650.00 | 650.00 | 644.00 | 648.00 | 608.16 | 4,387 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 10.0000 SEK |
| 2026-05-04 | 10.0000 SEK |
| 2026-02-04 | 10.0000 SEK |
| 2025-11-04 | 10.0000 SEK |
| 2025-08-04 | 10.0000 SEK |
| 2025-05-02 | 10.0000 SEK |
| 2025-02-04 | 10.0000 SEK |
| 2024-11-04 | 10.0000 SEK |
| 2024-08-02 | 10.0000 SEK |
| 2024-05-03 | 10.0000 SEK |
| 2024-02-02 | 10.0000 SEK |
| 2023-11-03 | 10.0000 SEK |
| 2023-08-04 | 10.0000 SEK |
| 2023-05-04 | 10.0000 SEK |
| 2023-02-03 | 10.0000 SEK |
| 2022-10-28 | 10.0000 SEK |
| 2022-08-04 | 10.0000 SEK |
| 2022-04-28 | 10.0000 SEK |
| 2022-02-04 | 10.0000 SEK |
| 2021-11-04 | 10.0000 SEK |
| 2021-08-04 | 10.0000 SEK |
| 2021-05-04 | 10.0000 SEK |
| 2021-02-04 | 30.8000 SEK |
| 2020-11-04 | 10.0000 SEK |
| 2020-08-04 | 10.0000 SEK |
| 2020-05-04 | 10.0000 SEK |
| 2020-02-04 | 10.0000 SEK |
| 2019-11-04 | 10.0000 SEK |
| 2019-08-02 | 10.0000 SEK |
| 2019-05-03 | 10.0000 SEK |
| 2019-02-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.