Volati AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 622.00 | 624.00 | 620.00 | 624.00 | 624.00 | 2,391 |
| 2026-10-15 | 620.00 | 622.00 | 620.00 | 622.00 | 622.00 | 647 |
| 2026-10-14 | 620.00 | 622.00 | 620.00 | 620.00 | 620.00 | 1,486 |
| 2026-10-13 | 622.00 | 622.00 | 620.00 | 620.00 | 620.00 | 2,567 |
| 2026-10-12 | 620.00 | 622.00 | 620.00 | 622.00 | 622.00 | 3,801 |
| 2026-10-09 | 622.00 | 622.00 | 620.00 | 622.00 | 622.00 | 1,255 |
| 2026-10-08 | 620.00 | 622.00 | 620.00 | 620.00 | 620.00 | 1,257 |
| 2026-10-07 | 622.00 | 622.00 | 620.00 | 620.00 | 620.00 | 2,391 |
| 2026-10-06 | 622.00 | 622.00 | 620.00 | 622.00 | 622.00 | 850 |
| 2026-10-05 | 620.00 | 622.00 | 618.00 | 620.00 | 620.00 | 2,474 |
| 2026-10-02 | 620.00 | 622.00 | 618.00 | 620.00 | 620.00 | 1,113 |
| 2026-10-01 | 620.00 | 620.00 | 616.00 | 620.00 | 620.00 | 790 |
| 2026-09-30 | 618.00 | 622.00 | 618.00 | 620.00 | 620.00 | 511 |
| 2026-09-29 | 620.00 | 622.00 | 616.00 | 618.00 | 618.00 | 1,821 |
| 2026-09-28 | 622.00 | 622.00 | 620.00 | 622.00 | 622.00 | 1,940 |
| 2026-09-25 | 624.00 | 626.00 | 620.00 | 622.00 | 622.00 | 2,051 |
| 2026-09-24 | 624.00 | 624.00 | 616.00 | 622.00 | 622.00 | 2,455 |
| 2026-09-23 | 626.00 | 626.00 | 620.00 | 624.00 | 624.00 | 1,809 |
| 2026-09-22 | 622.00 | 626.00 | 622.00 | 626.00 | 626.00 | 6,010 |
| 2026-09-21 | 624.00 | 624.00 | 622.00 | 624.00 | 624.00 | 560 |
| 2026-09-18 | 622.00 | 624.00 | 620.00 | 622.00 | 622.00 | 1,927 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 10.0000 SEK |
| 2026-05-04 | 10.0000 SEK |
| 2026-02-04 | 10.0000 SEK |
| 2025-11-04 | 10.0000 SEK |
| 2025-08-04 | 10.0000 SEK |
| 2025-05-02 | 10.0000 SEK |
| 2025-02-04 | 10.0000 SEK |
| 2024-11-04 | 10.0000 SEK |
| 2024-08-02 | 10.0000 SEK |
| 2024-05-03 | 10.0000 SEK |
| 2024-02-02 | 10.0000 SEK |
| 2023-11-03 | 10.0000 SEK |
| 2023-08-04 | 10.0000 SEK |
| 2023-05-04 | 10.0000 SEK |
| 2023-02-03 | 10.0000 SEK |
| 2022-10-28 | 10.0000 SEK |
| 2022-08-04 | 10.0000 SEK |
| 2022-04-28 | 10.0000 SEK |
| 2022-02-04 | 10.0000 SEK |
| 2021-11-04 | 10.0000 SEK |
| 2021-08-04 | 10.0000 SEK |
| 2021-05-04 | 10.0000 SEK |
| 2021-02-04 | 30.8000 SEK |
| 2020-11-04 | 10.0000 SEK |
| 2020-08-04 | 10.0000 SEK |
| 2020-05-04 | 10.0000 SEK |
| 2020-02-04 | 10.0000 SEK |
| 2019-11-04 | 10.0000 SEK |
| 2019-08-02 | 10.0000 SEK |
| 2019-05-03 | 10.0000 SEK |
| 2019-02-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.