Volati AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	40.052	40.429	39.525	39.826	39.341	35,347
2025-10-31	40.429	41.031	40.128	40.278	39.787	6,927
2025-10-30	40.579	40.805	40.278	40.353	39.861	4,269
2025-10-29	41.182	41.407	39.977	40.730	40.233	13,886
2025-10-28	41.257	41.483	40.730	40.956	40.456	12,101
2025-10-27	41.031	41.633	40.655	41.407	40.902	11,645
2025-10-24	42.537	44.268	40.579	40.655	40.159	26,438
2025-10-23	38.245	40.429	38.245	40.429	39.936	15,390
2025-10-22	40.353	40.353	37.492	37.492	37.035	53,763
2025-10-21	39.450	40.353	39.450	40.353	39.861	9,418
2025-10-20	38.772	39.676	38.772	39.676	39.192	7,709

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.