Volati AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.750	25.800	24.750	25.350	25.350	54,264
2026-10-19	26.000	26.000	25.350	25.800	25.800	63,848
2026-10-16	25.600	26.150	25.450	25.700	25.700	69,509
2026-10-15	24.750	25.600	24.600	25.600	25.600	287,414
2026-10-14	24.950	25.450	24.850	24.850	24.850	77,585
2026-10-13	24.900	26.000	24.550	24.950	24.950	118,885
2026-10-12	24.650	24.950	24.550	24.650	24.650	72,519
2026-10-09	24.100	24.700	23.900	24.650	24.650	131,566
2026-10-08	24.350	24.500	23.750	23.950	23.950	73,605
2026-10-07	24.450	24.800	24.300	24.350	24.350	27,516
2026-10-06	24.500	24.800	24.250	24.450	24.450	32,007
2026-10-05	24.200	24.800	24.000	24.550	24.550	50,812
2026-10-02	23.900	24.500	23.800	23.800	23.800	67,031
2026-10-01	23.850	24.350	23.500	24.050	24.050	90,188
2026-09-30	23.750	24.100	23.600	23.700	23.700	32,857
2026-09-29	23.900	23.950	23.500	23.500	23.500	28,156
2026-09-28	23.900	24.100	23.650	23.650	23.650	58,932
2026-09-25	24.350	24.600	23.700	23.700	23.700	53,473
2026-09-24	24.550	24.550	24.050	24.250	24.250	23,707
2026-09-23	25.000	25.150	24.300	24.300	24.300	79,618
2026-09-22	24.550	25.050	24.550	24.900	24.900	33,141
2026-09-21	24.600	24.950	24.400	24.500	24.500	51,338

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.