Viaplay Group AB Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-12	2.140	2.140	2.140	2.140	2.140	0
2026-10-09	2.120	2.120	2.120	2.120	2.120	6
2026-10-08	2.020	2.020	2.020	2.020	2.020	5
2026-10-07	2.000	2.020	2.000	2.020	2.020	224
2026-10-06	2.340	2.340	2.340	2.340	2.340	21
2026-10-05	2.320	2.320	2.320	2.320	2.320	20
2026-09-29	2.420	2.420	2.420	2.420	2.420	50
2026-09-28	2.400	2.400	2.400	2.400	2.400	13
2026-09-24	2.400	2.520	2.400	2.520	2.520	135
2026-09-22	2.520	2.520	2.520	2.520	2.520	6
2026-09-21	2.380	2.380	2.380	2.380	2.380	4

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-10	3.2500 SEK
2019-05-23	3.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.