Viking Supply Ships AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 113.00 | 115.00 | 113.00 | 114.50 | 114.50 | 16 |
| 2025-10-31 | 115.00 | 115.00 | 111.00 | 114.50 | 114.50 | 308 |
| 2025-10-30 | 115.00 | 119.00 | 115.00 | 115.00 | 115.00 | 1,227 |
| 2025-10-29 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 7 |
| 2025-10-28 | 113.00 | 114.50 | 112.50 | 114.00 | 114.00 | 2,686 |
| 2025-10-27 | 112.50 | 114.50 | 112.50 | 113.50 | 113.50 | 483 |
| 2025-10-24 | 117.00 | 117.00 | 112.50 | 114.50 | 114.50 | 150 |
| 2025-10-23 | 112.50 | 119.00 | 112.50 | 112.50 | 112.50 | 283 |
| 2025-10-22 | 108.00 | 112.50 | 108.00 | 112.50 | 112.50 | 398 |
| 2025-10-21 | 112.50 | 113.00 | 112.00 | 112.00 | 112.00 | 147 |
| 2025-10-20 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | 75 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 106.7406 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.