Viking Supply Ships AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 180.00 | 181.00 | 176.00 | 181.00 | 181.00 | 1,086 |
| 2026-10-15 | 175.50 | 180.00 | 173.50 | 179.00 | 179.00 | 758 |
| 2026-10-14 | 174.00 | 188.00 | 174.00 | 180.00 | 180.00 | 4,348 |
| 2026-10-13 | 172.50 | 174.50 | 172.50 | 174.00 | 174.00 | 736 |
| 2026-10-12 | 168.00 | 176.00 | 168.00 | 172.00 | 172.00 | 2,811 |
| 2026-10-09 | 167.00 | 171.00 | 167.00 | 171.00 | 171.00 | 1,167 |
| 2026-10-08 | 166.00 | 167.00 | 162.50 | 164.00 | 164.00 | 1,291 |
| 2026-10-07 | 167.50 | 170.00 | 164.50 | 167.00 | 167.00 | 1,102 |
| 2026-10-06 | 168.00 | 170.00 | 166.50 | 168.00 | 168.00 | 2,934 |
| 2026-10-05 | 170.50 | 171.00 | 168.50 | 171.00 | 171.00 | 531 |
| 2026-10-02 | 169.50 | 175.00 | 168.50 | 171.00 | 171.00 | 2,624 |
| 2026-10-01 | 169.50 | 171.00 | 168.00 | 169.50 | 169.50 | 1,206 |
| 2026-09-30 | 174.50 | 184.00 | 167.50 | 170.00 | 170.00 | 5,086 |
| 2026-09-29 | 178.00 | 189.50 | 167.00 | 171.00 | 171.00 | 10,339 |
| 2026-09-28 | 180.00 | 182.50 | 177.00 | 178.00 | 178.00 | 1,635 |
| 2026-09-25 | 175.00 | 180.50 | 170.50 | 180.00 | 180.00 | 624,097 |
| 2026-09-24 | 180.00 | 180.00 | 172.00 | 175.50 | 175.50 | 2,183 |
| 2026-09-23 | 177.00 | 180.00 | 174.00 | 177.00 | 177.00 | 1,529 |
| 2026-09-22 | 177.00 | 182.50 | 176.00 | 176.00 | 176.00 | 2,179 |
| 2026-09-21 | 170.00 | 178.00 | 170.00 | 175.00 | 175.00 | 4,997 |
| 2026-09-18 | 166.00 | 170.00 | 162.50 | 170.00 | 170.00 | 6,157 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 106.7406 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.