Wallenstam AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.420 | 41.120 | 40.420 | 41.020 | 41.020 | 957,799 |
| 2026-07-24 | 40.740 | 41.040 | 40.240 | 40.400 | 40.400 | 592,366 |
| 2026-07-23 | 40.600 | 41.320 | 40.560 | 40.740 | 40.740 | 673,658 |
| 2026-07-22 | 40.900 | 40.960 | 40.400 | 40.640 | 40.640 | 486,981 |
| 2026-07-21 | 40.740 | 40.800 | 40.320 | 40.580 | 40.580 | 382,867 |
| 2026-07-20 | 41.520 | 41.520 | 40.720 | 40.860 | 40.860 | 429,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.3000 SEK |
| 2025-10-31 | 0.2500 SEK |
| 2025-04-30 | 0.2500 SEK |
| 2024-10-28 | 0.2500 SEK |
| 2024-04-26 | 0.2500 SEK |
| 2023-10-31 | 0.3000 SEK |
| 2023-05-04 | 0.3000 SEK |
| 2022-10-28 | 0.3000 SEK |
| 2022-04-27 | 0.6000 SEK |
| 2021-10-29 | 0.6000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2020-10-29 | 18.3270 SEK |
| 2020-10-01 | 0.5000 SEK |
| 2020-04-29 | 18.3270 SEK |
| 2019-10-25 | 0.9500 SEK |
| 2019-05-03 | 0.9500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.