Wallenstam AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.040	37.040	36.400	36.600	36.600	355,289
2026-10-16	36.820	37.460	36.200	37.200	37.200	993,490
2026-10-15	36.260	37.020	35.960	36.220	36.220	1,610,698
2026-10-14	34.520	35.420	34.520	35.240	35.240	537,978
2026-10-13	34.340	34.760	34.180	34.480	34.480	589,709
2026-10-12	34.460	34.700	34.000	34.240	34.240	363,633
2026-10-09	34.760	35.160	34.460	34.460	34.460	408,160
2026-10-08	35.060	35.180	34.640	34.760	34.760	594,223
2026-10-07	35.620	35.820	35.200	35.200	35.200	461,886
2026-10-06	35.340	35.700	35.340	35.600	35.600	694,580
2026-10-05	36.020	36.100	35.140	35.260	35.260	964,122
2026-10-02	36.000	36.380	35.840	36.080	36.080	997,132
2026-10-01	36.200	36.500	36.020	36.100	36.100	935,451
2026-09-30	36.300	36.460	36.160	36.300	36.300	1,502,080
2026-09-29	36.020	36.560	35.840	36.340	36.340	776,828
2026-09-28	36.220	36.560	35.880	36.080	36.080	437,682
2026-09-25	36.880	37.000	36.180	36.200	36.200	383,795
2026-09-24	37.500	37.620	36.680	36.680	36.680	649,281
2026-09-23	37.900	37.900	37.340	37.580	37.580	334,960
2026-09-22	38.000	38.100	37.560	37.900	37.900	361,237
2026-09-21	37.640	38.140	37.600	38.000	38.000	382,547

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.