Wallenstam AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.800 | 39.240 | 38.760 | 39.160 | 39.160 | 748,581 |
| 2026-04-29 | 39.320 | 39.540 | 38.880 | 39.140 | 39.140 | 601,696 |
| 2026-04-28 | 39.680 | 39.900 | 39.240 | 39.560 | 39.260 | 614,284 |
| 2026-04-27 | 40.360 | 40.380 | 39.680 | 39.680 | 39.379 | 500,540 |
| 2026-04-24 | 40.480 | 40.700 | 40.120 | 40.360 | 40.054 | 640,685 |
| 2026-04-23 | 41.380 | 41.440 | 40.500 | 40.640 | 40.332 | 723,886 |
| 2026-04-22 | 40.800 | 41.860 | 40.680 | 41.320 | 41.007 | 927,685 |
| 2026-04-21 | 42.400 | 42.460 | 40.240 | 40.680 | 40.372 | 1,163,281 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.3000 SEK |
| 2025-10-31 | 0.2500 SEK |
| 2025-04-30 | 0.2500 SEK |
| 2024-10-28 | 0.2500 SEK |
| 2024-04-26 | 0.2500 SEK |
| 2023-10-31 | 0.3000 SEK |
| 2023-05-04 | 0.3000 SEK |
| 2022-10-28 | 0.3000 SEK |
| 2022-04-27 | 0.6000 SEK |
| 2021-10-29 | 0.6000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2020-10-29 | 18.3270 SEK |
| 2020-10-01 | 0.5000 SEK |
| 2020-04-29 | 18.3270 SEK |
| 2019-10-25 | 0.9500 SEK |
| 2019-05-03 | 0.9500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.