Wallenstam AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 44.060 | 44.220 | 43.700 | 43.860 | 43.527 | 438,578 |
| 2025-10-31 | 44.200 | 44.400 | 43.780 | 44.060 | 43.726 | 340,916 |
| 2025-10-30 | 44.500 | 44.700 | 43.980 | 44.220 | 43.637 | 319,067 |
| 2025-10-29 | 44.300 | 44.920 | 44.040 | 44.460 | 43.873 | 360,362 |
| 2025-10-28 | 44.900 | 45.160 | 44.300 | 44.300 | 43.716 | 298,446 |
| 2025-10-27 | 45.500 | 45.500 | 44.760 | 44.900 | 44.308 | 375,395 |
| 2025-10-24 | 46.180 | 46.300 | 44.540 | 45.500 | 44.900 | 563,169 |
| 2025-10-23 | 45.480 | 46.120 | 45.320 | 46.040 | 45.433 | 491,523 |
| 2025-10-22 | 45.600 | 45.740 | 44.640 | 45.640 | 45.038 | 969,174 |
| 2025-10-21 | 44.800 | 46.000 | 44.020 | 45.520 | 44.919 | 1,145,081 |
| 2025-10-20 | 45.000 | 45.520 | 44.520 | 45.100 | 44.505 | 574,375 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.3000 SEK |
| 2025-10-31 | 0.2500 SEK |
| 2025-04-30 | 0.2500 SEK |
| 2024-10-28 | 0.2500 SEK |
| 2024-04-26 | 0.2500 SEK |
| 2023-10-31 | 0.3000 SEK |
| 2023-05-04 | 0.3000 SEK |
| 2022-10-28 | 0.3000 SEK |
| 2022-04-27 | 0.6000 SEK |
| 2021-10-29 | 0.6000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2020-10-29 | 18.3270 SEK |
| 2020-10-01 | 0.5000 SEK |
| 2020-04-29 | 18.3270 SEK |
| 2019-10-25 | 0.9500 SEK |
| 2019-05-03 | 0.9500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.