Waystream Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	77.800	78.800	75.200	75.400	74.615	46,731
2023-03-16	77.400	79.000	74.600	76.800	76.000	57,289
2023-03-15	79.800	79.800	75.800	76.600	75.802	90,468
2023-03-14	77.000	79.600	77.000	79.600	78.771	42,255
2023-03-13	78.600	79.400	75.800	77.800	76.990	103,723
2023-03-10	80.000	80.000	77.200	78.600	77.781	44,802
2023-03-09	81.600	82.400	79.800	80.600	79.760	38,688
2023-03-08	79.000	83.600	78.000	81.600	80.750	110,497
2023-03-07	81.000	84.000	77.400	79.000	78.177	143,455
2023-03-06	85.000	85.000	80.000	81.200	80.354	162,887
2023-03-03	87.800	88.800	82.800	84.800	83.917	148,025
2023-03-02	97.200	97.400	86.000	87.800	86.885	171,175
2023-03-01	94.200	100.50	93.400	97.200	96.188	126,446
2023-02-28	93.600	95.400	91.200	93.000	92.031	36,593
2023-02-27	93.200	96.400	92.200	93.600	92.625	48,848
2023-02-24	94.600	95.000	90.800	93.000	92.031	29,382
2023-02-23	87.800	95.800	86.600	94.600	93.615	44,858
2023-02-22	90.000	91.600	87.200	87.800	86.885	34,199
2023-02-21	91.200	95.200	89.800	90.400	89.458	76,251
2023-02-20	91.000	92.000	88.400	91.200	90.250	48,960
2023-02-17	91.000	91.800	88.800	91.000	90.052	70,439
2023-02-16	86.800	92.600	86.800	91.000	90.052	152,144
2023-02-15	82.000	84.600	80.400	83.600	82.729	47,679
2023-02-14	79.400	82.800	78.600	81.800	80.948	45,333
2023-02-13	74.200	79.600	74.200	79.400	78.573	51,565
2023-02-10	75.800	76.800	73.800	74.200	73.427	20,665
2023-02-09	73.800	77.400	73.800	75.800	75.010	28,786
2023-02-08	77.200	77.200	73.400	74.200	73.427	32,113
2023-02-07	78.800	79.400	75.200	76.800	76.000	38,667
2023-02-06	74.600	81.600	73.200	79.600	78.771	109,445
2023-02-03	76.600	76.600	72.800	74.600	73.823	52,066
2023-02-02	78.200	80.000	75.200	77.000	76.198	51,439
2023-02-01	79.400	79.600	76.200	78.200	77.385	36,254
2023-01-31	82.600	82.600	79.200	79.600	78.771	22,598
2023-01-30	84.000	84.400	79.000	82.600	81.740	42,989
2023-01-27	83.600	84.600	80.200	83.800	82.927	25,295
2023-01-26	78.600	85.000	78.600	83.600	82.729	86,931
2023-01-25	80.600	80.800	77.800	78.400	77.583	41,454
2023-01-24	80.600	81.800	78.600	80.400	79.563	22,596
2023-01-23	77.000	82.000	75.200	80.600	79.760	105,778
2023-01-20	72.000	79.600	70.400	78.400	77.583	97,513
2023-01-19	74.000	74.000	69.800	71.800	71.052	48,109
2023-01-18	75.800	76.400	74.000	74.000	73.229	41,384
2023-01-17	73.000	77.600	71.600	75.000	74.219	112,190
2023-01-16	71.800	73.000	71.400	71.800	71.052	49,880
2023-01-13	68.000	72.800	67.000	71.800	71.052	39,859
2023-01-12	68.400	70.200	67.000	69.000	68.281	17,081
2023-01-11	72.000	72.000	68.000	68.200	67.490	51,229
2023-01-10	71.400	72.200	70.000	72.000	71.250	37,636
2023-01-09	73.400	75.000	70.000	71.400	70.656	63,969
2023-01-05	68.000	73.400	67.600	73.200	72.438	47,889
2023-01-04	69.600	74.600	69.000	70.400	69.667	115,318
2023-01-03	70.000	73.200	67.000	68.200	67.490	118,857
2023-01-02	67.000	71.400	64.200	70.000	69.271	87,013
2022-12-30	68.000	72.600	66.200	67.000	66.302	168,770
2022-12-29	62.000	69.400	60.800	68.000	67.292	81,544
2022-12-28	65.000	67.000	61.800	62.000	61.354	57,372
2022-12-27	58.800	65.000	58.800	65.000	64.323	87,634
2022-12-23	58.400	60.200	55.800	57.800	57.198	49,560
2022-12-22	50.600	59.000	49.400	58.400	57.792	153,579

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.