Waystream Holding AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.300	39.600	37.900	37.900	37.900	25,513
2026-10-16	38.000	38.800	38.000	38.800	38.800	2,112
2026-10-15	39.600	39.600	39.600	39.600	39.600	257
2026-10-14	39.600	39.700	38.800	39.600	39.600	885
2026-10-13	38.800	39.800	36.800	39.700	39.700	9,556
2026-10-12	38.700	39.600	38.700	38.800	38.800	3,738
2026-10-09	39.000	40.200	36.900	38.200	38.200	1,948
2026-10-08	39.000	40.400	39.000	40.000	40.000	4,136
2026-10-07	40.900	41.000	39.600	40.500	40.500	724
2026-10-06	40.700	40.800	40.000	40.800	40.800	5,995
2026-10-05	39.400	41.000	39.400	40.700	40.700	10,134
2026-10-02	39.100	39.400	38.500	39.400	39.400	1,063
2026-10-01	40.000	41.300	38.700	38.700	38.700	19,176
2026-09-30	40.800	40.800	39.800	40.500	40.500	675
2026-09-29	40.400	41.400	39.900	40.800	40.800	272
2026-09-28	41.900	41.900	40.700	41.600	41.600	2,547
2026-09-25	41.700	41.900	40.700	41.800	41.800	7,060
2026-09-24	40.900	41.500	40.500	41.500	41.500	16,337
2026-09-23	40.300	41.500	40.300	40.500	40.500	2,348
2026-09-22	40.600	41.300	40.200	41.000	41.000	9,407
2026-09-21	39.800	42.300	38.700	40.100	40.100	30,339

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-03-23	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.