Waystream Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	48.000	50.600	46.500	50.600	50.073	38,685
2022-12-20	49.800	49.800	47.000	48.000	47.500	34,221
2022-12-19	48.900	50.600	48.800	49.800	49.281	31,117
2022-12-16	50.000	50.000	48.000	48.800	48.292	18,376
2022-12-15	50.400	50.600	49.000	50.000	49.479	36,223
2022-12-14	48.400	51.200	48.100	50.000	49.479	30,311
2022-12-13	47.600	49.200	46.500	48.500	47.995	21,648
2022-12-12	47.800	49.000	46.400	47.600	47.104	48,839
2022-12-09	46.100	48.500	46.100	48.400	47.896	36,657
2022-12-08	45.800	47.700	45.000	46.000	45.521	34,115
2022-12-07	47.300	47.300	44.600	45.800	45.323	92,021
2022-12-06	50.000	50.000	46.700	47.500	47.005	89,319
2022-12-05	53.400	53.400	49.600	50.200	49.677	44,777
2022-12-02	55.800	56.800	52.000	53.400	52.844	43,550
2022-12-01	54.400	57.800	53.000	54.800	54.229	44,074
2022-11-30	58.000	58.600	52.400	53.800	53.240	70,062
2022-11-29	55.800	59.000	55.800	57.200	56.604	77,136
2022-11-28	54.000	55.800	53.000	54.400	53.833	59,261
2022-11-25	50.400	54.400	49.500	53.200	52.646	47,808
2022-11-24	48.000	51.000	47.600	50.400	49.875	16,856
2022-11-23	45.700	48.300	45.200	48.100	47.599	18,089
2022-11-22	46.400	46.400	44.500	45.600	45.125	39,799
2022-11-21	47.300	47.300	45.600	46.400	45.917	20,002
2022-11-18	49.000	51.000	46.500	47.300	46.807	52,749
2022-11-17	49.700	50.000	47.800	49.000	48.490	35,539
2022-11-16	49.000	50.600	48.900	49.700	49.182	23,677
2022-11-15	52.000	52.000	48.100	48.900	48.391	49,660
2022-11-14	57.000	58.600	50.200	52.000	51.458	80,564
2022-11-11	58.000	58.400	53.800	57.000	56.406	57,346
2022-11-10	55.200	58.000	55.200	57.200	56.604	60,094
2022-11-09	54.000	54.800	51.600	54.800	54.229	18,876
2022-11-08	53.000	54.400	47.400	53.800	53.240	40,087
2022-11-07	54.600	58.200	52.400	53.000	52.448	54,169
2022-11-04	52.000	54.400	52.000	54.400	53.833	9,926
2022-11-03	51.600	53.800	48.000	51.600	51.063	34,691
2022-11-02	50.400	54.200	49.400	52.400	51.854	56,265
2022-11-01	50.200	50.400	48.100	50.400	49.875	28,964
2022-10-31	48.000	50.400	47.200	50.200	49.677	26,413
2022-10-28	49.900	50.600	46.100	48.000	47.500	47,337
2022-10-27	47.800	52.000	47.400	49.100	48.589	56,690
2022-10-26	44.500	47.900	44.500	47.800	47.302	35,930
2022-10-25	43.300	44.900	43.300	44.500	44.037	35,033
2022-10-24	40.800	45.000	40.500	42.800	42.354	39,571
2022-10-21	39.100	40.800	39.100	40.600	40.177	23,216
2022-10-20	39.000	39.500	39.000	39.100	38.693	31,402
2022-10-19	39.000	40.100	38.500	39.000	38.594	6,881
2022-10-18	40.000	40.000	37.800	39.000	38.594	36,782
2022-10-17	37.900	40.000	37.100	39.000	38.594	55,306
2022-10-14	37.900	38.000	36.900	37.900	37.505	25,730
2022-10-13	35.500	42.400	35.100	38.000	37.604	86,251
2022-10-12	29.500	32.000	29.200	32.000	31.667	39,826
2022-10-11	29.400	29.900	29.300	29.500	29.193	1,507
2022-10-10	29.900	30.400	29.300	29.900	29.589	7,033
2022-10-07	29.200	29.900	28.900	29.900	29.589	5,415
2022-10-06	28.700	29.200	28.000	29.200	28.896	9,451
2022-10-05	27.900	28.800	27.900	28.200	27.906	9,900
2022-10-04	27.300	28.300	27.300	27.700	27.412	10,846
2022-10-03	28.600	28.600	26.900	27.300	27.016	27,928
2022-09-30	28.100	28.800	28.000	28.800	28.500	8,805
2022-09-29	28.400	28.600	27.400	28.000	27.708	16,390

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.