Waystream Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 38.800 | 39.800 | 37.000 | 38.200 | 38.200 | 3,784 |
| 2026-07-24 | 40.100 | 40.100 | 39.300 | 40.000 | 40.000 | 11,244 |
| 2026-07-23 | 39.900 | 39.900 | 39.900 | 39.900 | 39.900 | 50 |
| 2026-07-22 | 38.400 | 39.500 | 38.400 | 39.500 | 39.500 | 4,494 |
| 2026-07-21 | 39.000 | 39.800 | 39.000 | 39.600 | 39.600 | 5,219 |
| 2026-07-20 | 38.500 | 39.900 | 38.500 | 39.000 | 39.000 | 12,376 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.