Waystream Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 39.300 | 39.800 | 38.800 | 39.500 | 39.500 | 6,696 |
| 2026-04-28 | 40.600 | 40.600 | 39.400 | 40.000 | 40.000 | 2,865 |
| 2026-04-27 | 40.400 | 40.900 | 39.900 | 40.100 | 40.100 | 12,116 |
| 2026-04-24 | 40.400 | 42.000 | 40.100 | 40.700 | 40.700 | 9,044 |
| 2026-04-23 | 40.300 | 40.400 | 39.600 | 40.100 | 40.100 | 9,885 |
| 2026-04-22 | 40.000 | 40.100 | 39.900 | 40.100 | 40.100 | 7,473 |
| 2026-04-21 | 39.700 | 40.100 | 39.100 | 39.900 | 39.900 | 7,454 |
| 2026-04-20 | 40.000 | 40.100 | 39.400 | 40.100 | 40.100 | 3,619 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.