Waystream Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	18.860	19.980	18.740	19.400	19.400	5,334
2024-11-13	18.660	20.800	18.320	18.840	18.840	19,973
2024-11-12	19.080	19.640	18.960	19.000	19.000	8,664
2024-11-11	18.640	19.700	18.500	19.400	19.400	22,618
2024-11-08	18.800	19.660	18.140	18.540	18.540	9,994
2024-11-07	19.440	19.780	18.340	18.820	18.820	20,032
2024-11-06	18.000	19.980	17.740	19.480	19.480	51,949
2024-11-05	18.400	18.400	17.800	17.800	17.800	4,345
2024-11-04	18.740	18.760	18.000	18.400	18.400	12,329
2024-11-01	18.740	18.800	18.740	18.780	18.780	1,763
2024-10-31	19.360	19.920	19.000	19.180	19.180	8,439
2024-10-30	18.940	19.260	18.520	19.260	19.260	4,115
2024-10-29	18.420	19.460	18.420	18.720	18.720	12,140
2024-10-28	18.420	18.500	18.100	18.200	18.200	6,111
2024-10-25	18.500	18.500	18.000	18.420	18.420	9,923
2024-10-24	18.900	18.900	17.780	18.860	18.860	12,343
2024-10-23	18.020	18.700	18.020	18.400	18.400	7,835
2024-10-22	18.600	18.640	18.020	18.020	18.020	5,191
2024-10-21	18.260	18.900	18.020	18.020	18.020	12,936
2024-10-18	18.800	18.840	18.240	18.300	18.300	2,475
2024-10-17	18.840	18.840	18.420	18.760	18.760	461
2024-10-16	18.500	18.500	18.280	18.460	18.460	2,206
2024-10-15	18.400	18.880	18.240	18.620	18.620	5,741
2024-10-14	18.480	18.480	18.240	18.420	18.420	7,550
2024-10-11	18.260	19.460	18.260	18.980	18.980	5,049
2024-10-10	18.700	18.940	18.100	18.260	18.260	17,099
2024-10-09	18.980	18.980	18.700	18.980	18.980	1,671
2024-10-08	18.620	19.060	18.500	19.060	19.060	8,158
2024-10-07	19.260	19.260	18.600	18.800	18.800	8,498
2024-10-04	19.120	19.460	19.120	19.260	19.260	1,314
2024-10-03	18.740	19.160	18.740	19.140	19.140	1,618
2024-10-02	18.740	19.480	18.720	19.040	19.040	4,301
2024-10-01	19.100	19.480	18.740	18.900	18.900	10,776
2024-09-30	19.640	19.640	18.780	19.100	19.100	8,812
2024-09-27	19.620	19.680	19.240	19.640	19.640	844
2024-09-26	19.300	19.740	18.660	19.620	19.620	12,915
2024-09-25	19.740	19.740	18.920	19.300	19.300	4,429
2024-09-24	19.580	19.800	19.120	19.120	19.120	4,157
2024-09-23	18.900	19.800	18.900	19.580	19.580	5,062
2024-09-20	18.980	19.780	18.760	18.900	18.900	17,410
2024-09-19	20.050	20.050	18.720	19.000	19.000	52,525
2024-09-18	20.600	21.650	19.900	20.000	20.000	9,981
2024-09-17	21.650	21.650	20.200	20.600	20.600	6,499
2024-09-16	21.650	21.650	20.100	20.900	20.900	6,274
2024-09-13	20.100	21.550	20.050	20.300	20.300	10,715
2024-09-12	19.720	20.400	19.700	20.000	20.000	12,578
2024-09-11	20.500	20.500	19.700	19.720	19.720	31,293
2024-09-10	20.500	20.750	20.300	20.700	20.700	12,539
2024-09-09	20.350	20.500	20.300	20.400	20.400	5,188
2024-09-06	20.350	20.650	20.350	20.350	20.350	3,361
2024-09-05	20.000	20.800	20.000	20.200	20.200	2,759
2024-09-04	20.250	20.850	20.050	20.500	20.500	7,876
2024-09-03	20.050	20.550	20.050	20.250	20.250	10,992
2024-09-02	20.550	20.550	20.150	20.150	20.150	6,350
2024-08-30	20.500	20.900	20.400	20.600	20.600	3,529
2024-08-29	20.400	20.900	20.350	20.700	20.700	5,074
2024-08-28	21.000	21.850	20.350	21.000	21.000	20,250
2024-08-27	20.850	21.000	20.300	21.000	21.000	22,172
2024-08-26	21.600	21.600	20.750	20.850	20.850	5,520
2024-08-23	21.550	22.400	20.750	21.600	21.600	27,255

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.