Wästbygg Gruppen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.930 | 1.940 | 1.860 | 1.900 | 1.900 | 52,329 |
| 2026-07-27 | 1.860 | 1.955 | 1.815 | 1.940 | 1.940 | 323,077 |
| 2026-07-24 | 1.885 | 1.885 | 1.780 | 1.860 | 1.860 | 189,626 |
| 2026-07-23 | 1.890 | 1.890 | 1.805 | 1.855 | 1.855 | 56,569 |
| 2026-07-22 | 1.850 | 1.895 | 1.850 | 1.890 | 1.890 | 71,576 |
| 2026-07-21 | 1.875 | 1.895 | 1.850 | 1.850 | 1.850 | 53,876 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.6748 SEK |
| 2022-05-06 | 1.4314 SEK |
| 2021-05-07 | 1.3496 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.