Wästbygg Gruppen AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.935	1.935	1.860	1.925	1.925	47,742
2026-10-19	1.925	1.940	1.905	1.935	1.935	41,434
2026-10-16	1.910	1.955	1.905	1.950	1.950	160,113
2026-10-15	2.000	2.040	1.905	1.960	1.960	47,753
2026-10-14	2.040	2.050	1.920	2.040	2.040	148,153
2026-10-13	2.020	2.050	1.960	1.960	1.960	111,399
2026-10-12	2.050	2.050	2.010	2.020	2.020	74,002
2026-10-09	2.100	2.120	2.000	2.050	2.050	75,955
2026-10-08	2.180	2.180	2.030	2.100	2.100	211,538
2026-10-07	2.210	2.260	2.180	2.200	2.200	56,729
2026-10-06	2.200	2.270	2.170	2.270	2.270	52,031
2026-10-05	2.210	2.280	2.170	2.240	2.240	81,041
2026-10-02	2.190	2.250	2.150	2.250	2.250	172,740
2026-10-01	2.280	2.310	2.180	2.260	2.260	160,207
2026-09-30	2.370	2.370	2.200	2.320	2.320	223,347
2026-09-29	2.470	2.470	2.300	2.380	2.380	141,696
2026-09-28	2.530	2.560	2.370	2.500	2.500	223,791
2026-09-25	2.570	2.600	2.500	2.500	2.500	119,222
2026-09-24	2.520	2.600	2.500	2.600	2.600	128,966
2026-09-23	2.600	2.610	2.520	2.590	2.590	57,224
2026-09-22	2.520	2.630	2.500	2.580	2.580	1,830,131
2026-09-21	2.530	2.590	2.500	2.500	2.500	159,416

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.