Windon Energy Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.444	0.444	0.412	0.412	0.412	1,800
2026-10-15	0.412	0.412	0.412	0.412	0.412	1,527
2026-10-14	0.422	0.422	0.422	0.422	0.422	0
2026-10-13	0.414	0.422	0.400	0.422	0.422	24,667
2026-10-12	0.458	0.458	0.458	0.458	0.458	0
2026-10-09	0.458	0.458	0.458	0.458	0.458	2,310
2026-10-08	0.416	0.416	0.416	0.416	0.416	1
2026-10-07	0.418	0.418	0.418	0.418	0.418	2,000
2026-10-06	0.430	0.440	0.430	0.440	0.440	1,836
2026-10-05	0.440	0.440	0.390	0.412	0.412	20,877
2026-10-02	0.440	0.440	0.440	0.440	0.440	3,640
2026-10-01	0.464	0.464	0.450	0.460	0.460	14,007
2026-09-30	0.450	0.450	0.450	0.450	0.450	903
2026-09-29	0.456	0.456	0.456	0.456	0.456	232
2026-09-28	0.450	0.456	0.448	0.456	0.456	5,350
2026-09-25	0.430	0.452	0.430	0.450	0.450	9,856
2026-09-24	0.456	0.456	0.430	0.430	0.430	4,000
2026-09-23	0.412	0.460	0.412	0.460	0.460	7,300
2026-09-22	0.452	0.452	0.414	0.452	0.452	3,555
2026-09-21	0.468	0.468	0.444	0.450	0.450	3,363

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.