Wihlborgs Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 75.250 | 76.850 | 75.250 | 76.800 | 76.800 | 370,208 |
| 2026-07-24 | 75.400 | 76.100 | 74.800 | 75.100 | 75.100 | 254,877 |
| 2026-07-23 | 75.600 | 76.850 | 75.400 | 75.400 | 75.400 | 211,727 |
| 2026-07-22 | 76.250 | 77.400 | 75.500 | 76.000 | 76.000 | 316,017 |
| 2026-07-21 | 76.800 | 77.050 | 75.900 | 75.950 | 75.950 | 309,537 |
| 2026-07-20 | 78.000 | 78.050 | 76.800 | 76.800 | 76.800 | 330,991 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.3000 SEK |
| 2025-04-30 | 3.2000 SEK |
| 2024-04-25 | 3.1500 SEK |
| 2023-04-27 | 3.1000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.2500 SEK |
| 2020-04-29 | 4.5000 SEK |
| 2019-04-26 | 3.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.