Wihlborgs Fastigheter AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.000	70.000	68.050	68.350	68.350	1,172,473
2026-10-16	69.750	70.650	69.500	70.150	70.150	275,183
2026-10-15	68.550	70.600	68.450	69.600	69.600	809,254
2026-10-14	68.000	68.550	67.500	68.050	68.050	588,902
2026-10-13	67.200	68.250	67.200	67.400	67.400	354,414
2026-10-12	67.300	67.750	66.350	66.700	66.700	501,001
2026-10-09	68.200	68.950	66.650	66.650	66.650	538,147
2026-10-08	68.500	68.750	67.600	67.650	67.650	490,957
2026-10-07	68.850	70.000	68.500	68.950	68.950	358,105
2026-10-06	68.700	69.200	68.600	68.900	68.900	471,402
2026-10-05	68.600	69.500	68.000	68.300	68.300	454,916
2026-10-02	69.650	69.750	68.650	68.650	68.650	388,365
2026-10-01	70.600	71.200	69.450	69.450	69.450	449,166
2026-09-30	71.500	71.750	70.550	70.600	70.600	489,695
2026-09-29	72.100	72.450	71.550	71.800	71.800	419,673
2026-09-28	73.000	73.500	71.900	72.000	72.000	320,904
2026-09-25	73.450	73.950	72.450	72.600	72.600	385,116
2026-09-24	74.900	75.100	73.050	73.050	73.050	637,313
2026-09-23	75.850	76.000	74.500	75.050	75.050	389,605
2026-09-22	76.550	76.550	75.450	75.750	75.750	330,705
2026-09-21	74.550	76.200	74.550	76.200	76.200	406,191

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.