Wihlborgs Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 81.300 | 82.000 | 80.450 | 81.650 | 81.650 | 438,446 |
| 2026-04-28 | 82.500 | 82.550 | 80.350 | 81.050 | 81.050 | 363,643 |
| 2026-04-27 | 83.100 | 83.100 | 81.850 | 82.050 | 82.050 | 261,261 |
| 2026-04-24 | 83.000 | 83.300 | 82.000 | 82.750 | 82.750 | 519,248 |
| 2026-04-23 | 83.800 | 84.900 | 82.900 | 83.050 | 83.050 | 585,166 |
| 2026-04-22 | 86.250 | 88.350 | 86.100 | 87.250 | 83.950 | 1,021,443 |
| 2026-04-21 | 90.200 | 90.200 | 86.150 | 86.300 | 83.036 | 2,395,974 |
| 2026-04-20 | 91.650 | 91.750 | 89.950 | 90.200 | 86.788 | 568,010 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.3000 SEK |
| 2025-04-30 | 3.2000 SEK |
| 2024-04-25 | 3.1500 SEK |
| 2023-04-27 | 3.1000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.2500 SEK |
| 2020-04-29 | 4.5000 SEK |
| 2019-04-26 | 3.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.