Wise Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.600 | 14.800 | 13.250 | 14.150 | 14.150 | 1,569 |
| 2026-07-27 | 14.300 | 14.300 | 13.600 | 13.600 | 13.600 | 190 |
| 2026-07-24 | 13.750 | 14.700 | 13.700 | 14.300 | 14.300 | 2,056 |
| 2026-07-23 | 14.050 | 14.750 | 13.750 | 14.750 | 14.750 | 11,724 |
| 2026-07-22 | 13.750 | 14.850 | 13.750 | 14.150 | 14.150 | 181 |
| 2026-07-21 | 14.100 | 14.600 | 13.500 | 14.550 | 14.550 | 1,287 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 4.0000 SEK |
| 2022-05-20 | 1.0000 SEK |
| 2019-05-16 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.