Wise Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.300	11.400	10.800	10.850	10.850	2,304
2026-10-19	11.000	11.150	10.700	11.050	11.050	3,840
2026-10-16	11.050	11.300	10.550	11.300	11.300	936
2026-10-15	11.450	11.450	11.000	11.050	11.050	1,756
2026-10-14	11.200	11.500	10.600	11.500	11.500	2,151
2026-10-13	11.700	11.700	11.150	11.200	11.200	2,089
2026-10-12	11.450	11.700	11.250	11.700	11.700	1,092
2026-10-09	12.000	12.000	12.000	12.000	12.000	212
2026-10-08	11.450	12.500	11.450	11.800	11.800	1,338
2026-10-07	11.100	12.200	11.100	11.850	11.850	656
2026-10-06	11.500	13.950	11.500	12.200	12.200	4,854
2026-10-05	11.500	11.550	11.500	11.500	11.500	5,182
2026-10-02	11.550	11.550	11.550	11.550	11.550	151
2026-10-01	11.900	12.200	11.550	11.550	11.550	5,237
2026-09-30	12.000	12.400	11.850	11.900	11.900	3,592
2026-09-29	12.750	12.750	12.000	12.100	12.100	2,786
2026-09-28	12.250	12.900	12.100	12.750	12.750	2,958
2026-09-25	12.850	12.900	12.250	12.800	12.800	4,079
2026-09-24	12.050	12.800	12.000	12.000	12.000	1,497
2026-09-23	12.050	12.500	12.050	12.450	12.450	167
2026-09-22	12.100	12.100	11.800	11.800	11.800	411
2026-09-21	12.700	12.800	12.100	12.100	12.100	2,771

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.