Wise Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.400 | 13.800 | 13.400 | 13.650 | 13.650 | 525 |
| 2025-10-30 | 13.950 | 13.950 | 13.100 | 13.100 | 13.100 | 1,072 |
| 2025-10-29 | 14.500 | 14.500 | 13.500 | 13.500 | 13.500 | 868 |
| 2025-10-28 | 14.700 | 14.700 | 13.600 | 14.200 | 14.200 | 2,398 |
| 2025-10-27 | 13.550 | 14.700 | 13.550 | 14.650 | 14.650 | 337 |
| 2025-10-24 | 13.500 | 14.450 | 13.500 | 14.450 | 14.450 | 317 |
| 2025-10-23 | 13.200 | 13.900 | 13.200 | 13.900 | 13.900 | 191 |
| 2025-10-22 | 13.550 | 13.950 | 13.250 | 13.900 | 13.900 | 10,430 |
| 2025-10-21 | 13.750 | 14.000 | 13.550 | 13.550 | 13.550 | 1,307 |
| 2025-10-20 | 13.700 | 14.150 | 13.650 | 13.750 | 13.750 | 996 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 4.0000 SEK |
| 2022-05-20 | 1.0000 SEK |
| 2019-05-16 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.