Wonderboo Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.540	0.560	0.476	0.560	0.560	17,282
2026-10-16	0.458	0.458	0.458	0.458	0.458	5
2026-10-15	0.530	0.530	0.450	0.450	0.450	150
2026-10-14	0.540	0.540	0.442	0.530	0.530	6,252
2026-10-13	0.545	0.545	0.440	0.470	0.470	1,589
2026-10-12	0.500	0.535	0.440	0.440	0.440	3,140
2026-10-09	0.450	0.505	0.450	0.505	0.505	255
2026-10-08	0.440	0.440	0.440	0.440	0.440	5
2026-10-07	0.440	0.440	0.440	0.440	0.440	5
2026-10-06	0.550	0.550	0.498	0.498	0.498	254
2026-10-05	0.402	0.545	0.402	0.440	0.440	43
2026-10-02	0.402	0.555	0.402	0.555	0.555	15,900
2026-10-01	0.432	0.442	0.432	0.442	0.442	88
2026-09-30	0.434	0.434	0.434	0.434	0.434	5
2026-09-29	0.510	0.510	0.510	0.510	0.510	12,403
2026-09-28	0.565	0.565	0.565	0.565	0.565	600
2026-09-25	0.560	0.560	0.560	0.560	0.560	5,000
2026-09-24	0.480	0.494	0.480	0.494	0.494	19,785
2026-09-23	0.494	0.494	0.410	0.450	0.450	2,039
2026-09-22	0.452	0.494	0.356	0.494	0.494	35,841
2026-09-21	0.505	0.505	0.452	0.452	0.452	14,966
2026-09-18	0.630	0.630	0.500	0.550	0.550	70,247
2026-09-17	0.498	0.550	0.498	0.550	0.550	14,132
2026-09-16	0.498	0.498	0.498	0.498	0.498	6
2026-09-15	0.565	0.565	0.555	0.560	0.560	4,768
2026-09-11	0.464	0.615	0.464	0.615	0.615	16,089
2026-09-10	0.560	0.870	0.520	0.635	0.635	45,503
2026-09-09	0.580	0.580	0.520	0.580	0.580	27,957
2026-09-08	0.555	0.555	0.555	0.555	0.555	1,840
2026-09-07	0.458	0.575	0.458	0.555	0.555	14,339
2026-09-04	0.454	0.454	0.454	0.454	0.454	11,816
2026-09-03	0.500	0.580	0.454	0.454	0.454	3,520
2026-09-02	0.550	0.570	0.452	0.500	0.500	30,638
2026-09-01	0.452	0.452	0.452	0.452	0.452	2
2026-08-28	0.550	0.550	0.470	0.470	0.470	14,894
2026-08-27	0.500	0.500	0.400	0.452	0.452	148,892
2026-08-26	0.590	0.630	0.470	0.470	0.470	18,370
2026-08-25	0.450	0.540	0.450	0.540	0.540	46,206
2026-08-24	0.450	0.540	0.450	0.540	0.540	5,007
2026-08-21	0.500	0.650	0.450	0.450	0.450	61,127
2026-08-20	0.420	0.498	0.420	0.448	0.448	26,106
2026-08-19	0.388	0.478	0.388	0.420	0.420	33,308
2026-08-18	0.422	0.498	0.400	0.400	0.400	56,500
2026-08-17	0.496	0.496	0.360	0.422	0.422	356,715
2026-08-14	0.298	0.500	0.280	0.500	0.500	1,319,845
2026-08-12	0.300	0.310	0.278	0.280	0.280	109,041
2026-08-11	0.262	0.278	0.262	0.278	0.278	50,397
2026-08-10	0.320	0.320	0.274	0.274	0.274	137,189
2026-08-07	0.280	0.290	0.280	0.290	0.290	3,917
2026-08-06	0.386	0.386	0.272	0.296	0.296	219,311
2026-08-05	0.278	0.290	0.276	0.290	0.290	69,903
2026-08-04	0.244	0.296	0.244	0.280	0.280	99,951
2026-08-03	0.232	0.298	0.232	0.298	0.298	6,193
2026-07-30	0.266	0.338	0.266	0.306	0.306	7,804
2026-07-29	0.262	0.292	0.262	0.290	0.290	72,446
2026-07-28	0.268	0.358	0.260	0.260	0.260	10,765
2026-07-27	0.354	0.354	0.256	0.256	0.256	24,309
2026-07-24	0.262	0.370	0.262	0.370	0.370	360
2026-07-23	0.252	0.386	0.252	0.358	0.358	61,489
2026-07-22	0.262	0.300	0.262	0.266	0.266	58,755

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.