Wonderboo Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.540	0.560	0.476	0.560	0.560	17,282
2026-10-16	0.458	0.458	0.458	0.458	0.458	5
2026-10-15	0.530	0.530	0.450	0.450	0.450	150
2026-10-14	0.540	0.540	0.442	0.530	0.530	6,252
2026-10-13	0.545	0.545	0.440	0.470	0.470	1,589
2026-10-12	0.500	0.535	0.440	0.440	0.440	3,140
2026-10-09	0.450	0.505	0.450	0.505	0.505	255
2026-10-08	0.440	0.440	0.440	0.440	0.440	5
2026-10-07	0.440	0.440	0.440	0.440	0.440	5
2026-10-06	0.550	0.550	0.498	0.498	0.498	254
2026-10-05	0.402	0.545	0.402	0.440	0.440	43
2026-10-02	0.402	0.555	0.402	0.555	0.555	15,900
2026-10-01	0.432	0.442	0.432	0.442	0.442	88
2026-09-30	0.434	0.434	0.434	0.434	0.434	5
2026-09-29	0.510	0.510	0.510	0.510	0.510	12,403
2026-09-28	0.565	0.565	0.565	0.565	0.565	600
2026-09-25	0.560	0.560	0.560	0.560	0.560	5,000
2026-09-24	0.480	0.494	0.480	0.494	0.494	19,785
2026-09-23	0.494	0.494	0.410	0.450	0.450	2,039
2026-09-22	0.452	0.494	0.356	0.494	0.494	35,841
2026-09-21	0.505	0.505	0.452	0.452	0.452	14,966

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.