Wonderboo Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	0.336	0.336	0.336	0.336	0.336	891
2026-04-10	0.302	0.338	0.300	0.338	0.338	51,814
2026-04-09	0.300	0.446	0.300	0.340	0.340	173,811
2026-04-08	0.378	0.378	0.266	0.338	0.338	484,790
2026-04-07	0.410	0.550	0.334	0.396	0.396	388,574
2026-04-02	0.212	0.530	0.212	0.410	0.410	1,011,943
2026-04-01	0.230	0.230	0.230	0.230	0.230	26,082
2026-03-31	0.230	0.230	0.230	0.230	0.230	44,975
2026-03-30	0.260	0.292	0.216	0.260	0.260	63,283
2026-03-27	0.260	0.298	0.260	0.298	0.298	3,021
2026-03-26	0.298	0.300	0.260	0.294	0.294	18,662
2026-03-25	0.290	0.400	0.262	0.298	0.298	214,327
2026-03-24	0.288	0.288	0.250	0.288	0.288	29,495
2026-03-23	0.302	0.338	0.202	0.252	0.252	585,473
2026-03-20	0.300	0.340	0.300	0.330	0.330	127,862
2026-03-19	0.340	0.340	0.300	0.338	0.338	161,047
2026-03-18	0.204	0.565	0.204	0.408	0.408	352,354
2026-03-17	0.575	0.575	0.302	0.326	0.326	253,227
2026-03-16	0.470	0.470	0.304	0.336	0.336	63,270
2026-03-13	0.200	0.450	0.200	0.376	0.376	859,451
2026-03-12	0.406	0.478	0.400	0.400	0.400	34,890
2026-03-11	0.540	0.565	0.404	0.426	0.426	198,567
2026-03-10	0.470	0.510	0.462	0.510	0.510	2,150
2026-03-09	0.454	0.476	0.454	0.472	0.472	5,589
2026-03-06	0.550	0.550	0.520	0.540	0.540	25,954
2026-03-05	0.454	0.920	0.454	0.460	0.460	178,187
2026-03-04	0.645	0.645	0.420	0.525	0.525	19,827
2026-03-03	0.560	0.560	0.488	0.560	0.560	6,255
2026-03-02	0.595	0.830	0.470	0.560	0.560	45,284
2026-02-27	0.650	0.900	0.510	0.715	0.715	57,725
2026-02-26	0.600	0.600	0.344	0.498	0.498	119,164
2026-02-25	0.540	0.635	0.540	0.600	0.600	37,273
2026-02-24	0.580	0.620	0.535	0.620	0.620	28,721
2026-02-23	1.070	1.070	0.610	0.640	0.640	20,851
2026-02-20	0.555	1.000	0.550	0.650	0.650	85,607
2026-02-19	0.585	0.695	0.585	0.670	0.670	34,650
2026-02-18	0.660	0.770	0.635	0.725	0.725	67,474
2026-02-17	0.785	0.785	0.555	0.660	0.660	46,922
2026-02-16	0.850	0.865	0.765	0.785	0.785	23,796
2026-02-13	1.000	1.000	0.780	0.855	0.855	68,172
2026-02-12	1.090	1.090	0.900	0.995	0.995	135,667
2026-02-11	1.620	1.620	1.000	1.090	1.090	190,012
2026-02-10	1.080	1.750	0.950	1.370	1.370	360,122
2026-02-09	1.490	1.700	1.030	1.080	1.080	36,940
2026-02-06	1.940	3.640	1.280	1.460	1.460	266,005
2026-02-05	1.000	5.400	0.700	1.940	1.940	475,262
2026-02-04	0.600	0.600	0.500	0.500	0.500	2,007
2026-01-28	0.850	0.850	0.850	0.850	0.850	50
2026-01-27	0.900	0.900	0.850	0.850	0.850	165
2026-01-26	0.900	0.900	0.900	0.900	0.900	5
2026-01-21	0.900	0.900	0.900	0.900	0.900	2
2026-01-20	0.900	0.900	0.900	0.900	0.900	7
2026-01-19	0.900	0.900	0.900	0.900	0.900	2
2026-01-14	0.900	0.900	0.900	0.900	0.900	3
2026-01-12	0.900	0.900	0.900	0.900	0.900	39
2026-01-08	0.940	0.940	0.940	0.940	0.940	1,311
2026-01-05	0.940	0.940	0.940	0.940	0.940	1
2026-01-02	0.940	0.940	0.940	0.940	0.940	6
2025-12-30	0.940	0.940	0.940	0.940	0.940	25
2025-12-29	0.940	0.940	0.940	0.940	0.940	5

← NewerPage 3 of 8 · 427 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.