Wonderboo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10 |
| 2025-12-22 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 1 |
| 2025-12-19 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 5,264 |
| 2025-12-18 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1 |
| 2025-12-12 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 4 |
| 2025-12-02 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1 |
| 2025-12-01 | 0.950 | 0.950 | 0.900 | 0.900 | 0.900 | 9 |
| 2025-11-27 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 315 |
| 2025-11-26 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 3 |
| 2025-11-24 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 309 |
| 2025-11-19 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 16 |
| 2025-11-13 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 4 |
| 2025-11-10 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 37 |
| 2025-11-07 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 750 |
| 2025-11-06 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 139 |
| 2025-11-04 | 0.900 | 0.950 | 0.900 | 0.950 | 0.950 | 123 |
| 2025-10-30 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 11 |
| 2025-10-29 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 16 |
| 2025-10-28 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,157 |
| 2025-10-27 | 0.900 | 0.950 | 0.900 | 0.950 | 0.950 | 212 |
| 2025-10-24 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 466 |
| 2025-10-20 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 5 |
| 2025-10-17 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 40 |
| 2025-10-16 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,000 |
| 2025-10-13 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,600 |
| 2025-10-09 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 105 |
| 2025-10-08 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 18 |
| 2025-10-07 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 824 |
| 2025-10-03 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 16 |
| 2025-10-02 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 10 |
| 2025-09-30 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 710 |
| 2025-09-26 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 127 |
| 2025-09-24 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1 |
| 2025-09-17 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 124 |
| 2025-09-16 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1 |
| 2025-09-15 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 105 |
| 2025-09-11 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 97 |
| 2025-09-08 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 4,566 |
| 2025-09-05 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,400 |
| 2025-09-04 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 9 |
| 2025-09-03 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1 |
| 2025-09-02 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1 |
| 2025-09-01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 51 |
| 2025-08-27 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 20 |
| 2025-08-19 | 0.900 | 0.950 | 0.900 | 0.950 | 0.950 | 1,062 |
| 2025-08-13 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1 |
| 2025-08-12 | 0.905 | 0.905 | 0.900 | 0.900 | 0.900 | 83 |
| 2025-08-08 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 26 |
| 2025-08-04 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 225 |
| 2025-07-30 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2 |
| 2025-07-25 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 27 |
| 2025-07-24 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 7 |
| 2025-07-22 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 55 |
| 2025-07-21 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 2 |
| 2025-07-17 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 4 |
| 2025-07-16 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 1 |
| 2025-07-15 | 0.940 | 0.960 | 0.940 | 0.960 | 0.960 | 6,921 |
| 2025-07-14 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 232 |
| 2025-07-11 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 1 |
| 2025-07-09 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.