Wonderboo Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-08	0.890	0.890	0.890	0.890	0.890	500
2025-07-03	0.890	0.890	0.890	0.890	0.890	10
2025-06-27	0.890	0.890	0.890	0.890	0.890	35
2025-06-26	0.890	0.890	0.890	0.890	0.890	26
2025-06-24	0.890	0.890	0.890	0.890	0.890	27
2025-06-19	0.940	0.940	0.890	0.890	0.890	101
2025-06-09	0.890	0.890	0.890	0.890	0.890	57
2025-06-05	0.900	0.940	0.890	0.890	0.890	563
2025-06-04	0.890	0.890	0.890	0.890	0.890	35
2025-06-03	0.890	0.890	0.890	0.890	0.890	43
2025-06-02	0.890	0.890	0.890	0.890	0.890	1
2025-05-30	0.890	0.890	0.890	0.890	0.890	26
2025-05-27	0.890	0.890	0.890	0.890	0.890	196
2025-05-26	0.890	0.890	0.890	0.890	0.890	11
2025-05-22	0.890	0.890	0.890	0.890	0.890	4
2025-05-21	0.940	0.940	0.890	0.890	0.890	676
2025-05-20	0.940	0.940	0.940	0.940	0.940	246
2025-05-15	0.940	0.940	0.940	0.940	0.940	265
2025-05-14	0.890	0.890	0.890	0.890	0.890	1
2025-05-12	0.890	0.890	0.890	0.890	0.890	1
2025-05-09	0.940	0.940	0.940	0.940	0.940	2,747
2025-05-08	0.940	0.940	0.940	0.940	0.940	288
2025-05-07	1.000	1.000	0.940	0.940	0.940	82
2025-05-05	0.940	0.940	0.940	0.940	0.940	24
2025-05-02	0.940	0.940	0.940	0.940	0.940	137
2025-04-28	0.940	0.940	0.940	0.940	0.940	26
2025-04-24	0.940	0.940	0.940	0.940	0.940	72
2025-04-23	0.995	0.995	0.995	0.995	0.995	5,011
2025-04-22	1.050	1.050	1.050	1.050	1.050	24
2025-04-17	1.050	1.050	1.050	1.050	1.050	500
2025-04-16	1.000	1.000	1.000	1.000	1.000	3
2025-04-14	0.995	0.995	0.995	0.995	0.995	1
2025-04-11	0.995	1.050	0.995	0.995	0.995	3
2025-04-10	0.995	0.995	0.995	0.995	0.995	8
2025-04-09	0.995	0.995	0.995	0.995	0.995	6
2025-04-08	0.995	0.995	0.995	0.995	0.995	1
2025-04-07	0.995	0.995	0.995	0.995	0.995	420
2025-04-04	0.998	0.998	0.998	0.998	0.998	933
2025-04-02	0.998	0.998	0.998	0.998	0.998	1
2025-04-01	0.998	0.998	0.998	0.998	0.998	70
2025-03-31	0.998	0.998	0.998	0.998	0.998	3
2025-03-28	0.998	0.998	0.998	0.998	0.998	8
2025-03-27	1.055	1.055	1.055	1.055	1.055	4,740
2025-03-26	1.060	1.060	1.060	1.060	1.060	67
2025-03-25	1.060	1.060	1.060	1.060	1.060	3
2025-03-24	1.055	1.055	1.055	1.055	1.055	197
2025-03-21	1.120	1.120	1.055	1.055	1.055	2,006
2025-03-20	1.190	1.190	1.120	1.120	1.120	23
2025-03-19	1.185	1.185	1.120	1.120	1.120	2,514
2025-03-18	1.185	1.185	1.185	1.185	1.185	21
2025-03-17	1.255	1.255	1.255	1.255	1.255	2,001
2025-03-14	1.330	1.330	1.330	1.330	1.330	30
2025-03-12	1.330	1.330	1.330	1.330	1.330	106
2025-03-06	1.330	1.330	1.330	1.330	1.330	1
2025-03-04	1.330	1.330	1.330	1.330	1.330	41
2025-03-03	1.330	1.330	1.330	1.330	1.330	1
2025-02-28	1.330	1.330	1.330	1.330	1.330	95
2025-02-25	1.330	1.330	1.330	1.330	1.330	162
2025-02-24	1.330	1.330	1.330	1.330	1.330	1
2025-02-21	1.330	1.330	1.330	1.330	1.330	1

← NewerPage 5 of 8 · 427 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.