Wonderboo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 1 |
| 2025-02-14 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 169 |
| 2025-02-13 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 34 |
| 2025-02-11 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 31 |
| 2025-02-10 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2025-02-05 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 61 |
| 2025-02-03 | 1.330 | 1.410 | 1.330 | 1.410 | 1.410 | 532 |
| 2025-01-30 | 1.410 | 1.410 | 1.330 | 1.330 | 1.330 | 58 |
| 2025-01-29 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 3 |
| 2025-01-27 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1,029 |
| 2025-01-24 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 5 |
| 2025-01-23 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 11 |
| 2025-01-22 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2025-01-21 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 68 |
| 2025-01-20 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 20 |
| 2025-01-17 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,001 |
| 2025-01-10 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 5 |
| 2025-01-08 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 76 |
| 2025-01-07 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 2 |
| 2025-01-03 | 1.500 | 1.500 | 1.410 | 1.410 | 1.410 | 67 |
| 2025-01-02 | 1.410 | 1.500 | 1.410 | 1.500 | 1.500 | 1,006 |
| 2024-12-30 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2024-12-27 | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 77 |
| 2024-12-23 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 1 |
| 2024-12-20 | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 2,233 |
| 2024-12-19 | 1.435 | 1.525 | 1.435 | 1.525 | 1.525 | 1,035 |
| 2024-12-18 | 1.200 | 1.435 | 1.200 | 1.435 | 1.435 | 51 |
| 2024-12-13 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 3 |
| 2024-12-10 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 476 |
| 2024-12-09 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 500 |
| 2024-12-06 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 1 |
| 2024-12-05 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 103 |
| 2024-12-04 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 230 |
| 2024-12-03 | 1.705 | 1.810 | 1.705 | 1.705 | 1.705 | 685 |
| 2024-12-02 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,021 |
| 2024-11-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 189 |
| 2024-11-28 | 2.000 | 2.120 | 1.900 | 1.900 | 1.900 | 5,940 |
| 2024-11-27 | 1.505 | 2.030 | 1.505 | 1.910 | 1.910 | 16,012 |
| 2024-11-26 | 1.415 | 1.505 | 1.415 | 1.505 | 1.505 | 36 |
| 2024-11-25 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 4 |
| 2024-11-22 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 14 |
| 2024-11-21 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 102 |
| 2024-11-20 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 257 |
| 2024-11-19 | 1.505 | 1.505 | 1.415 | 1.415 | 1.415 | 108 |
| 2024-11-15 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 10 |
| 2024-11-14 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 1 |
| 2024-11-13 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 2 |
| 2024-11-12 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 2 |
| 2024-11-11 | 1.505 | 1.505 | 1.415 | 1.415 | 1.415 | 166 |
| 2024-11-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 143 |
| 2024-11-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 791 |
| 2024-11-06 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 161 |
| 2024-11-05 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1 |
| 2024-11-04 | 1.695 | 1.695 | 1.600 | 1.600 | 1.600 | 647 |
| 2024-11-01 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1,601 |
| 2024-10-29 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 12 |
| 2024-10-25 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1 |
| 2024-10-24 | 1.880 | 1.880 | 1.790 | 1.790 | 1.790 | 1,534 |
| 2024-10-22 | 1.970 | 1.970 | 1.880 | 1.880 | 1.880 | 236 |
| 2024-10-21 | 2.090 | 2.090 | 1.970 | 1.970 | 1.970 | 1,908 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.