Wonderboo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 1 |
| 2024-10-17 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 123 |
| 2024-10-15 | 2.220 | 2.220 | 2.090 | 2.090 | 2.090 | 2,459 |
| 2024-10-14 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 17 |
| 2024-10-11 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 1 |
| 2024-10-10 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 1 |
| 2024-10-09 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 7 |
| 2024-10-08 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 60 |
| 2024-10-04 | 2.330 | 2.330 | 2.310 | 2.310 | 2.310 | 4,089 |
| 2024-10-03 | 2.590 | 2.590 | 2.330 | 2.340 | 2.340 | 3,124 |
| 2024-10-02 | 2.900 | 2.900 | 2.630 | 2.630 | 2.630 | 3,464 |
| 2024-10-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 222 |
| 2024-09-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 3 |
| 2024-09-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1 |
| 2024-09-26 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 7 |
| 2024-09-25 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 12 |
| 2024-09-24 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 1,532 |
| 2024-09-23 | 2.910 | 4.000 | 2.700 | 3.280 | 3.280 | 12,029 |
| 2024-09-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 50 |
| 2024-09-18 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 9 |
| 2024-09-16 | 2.910 | 2.910 | 2.760 | 2.760 | 2.760 | 1,067 |
| 2024-09-13 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 219 |
| 2024-09-12 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 3 |
| 2024-09-11 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 1 |
| 2024-09-10 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 10 |
| 2024-09-06 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 113 |
| 2024-09-05 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 538 |
| 2024-09-04 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 2 |
| 2024-09-03 | 3.000 | 3.000 | 2.910 | 2.910 | 2.910 | 1,153 |
| 2024-09-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3 |
| 2024-08-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 452 |
| 2024-08-29 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 74 |
| 2024-08-28 | 3.000 | 3.190 | 3.000 | 3.190 | 3.190 | 1,967 |
| 2024-08-27 | 3.000 | 3.000 | 2.820 | 2.850 | 2.850 | 198 |
| 2024-08-26 | 3.190 | 3.290 | 3.000 | 3.000 | 3.000 | 2,972 |
| 2024-08-23 | 3.000 | 3.190 | 3.000 | 3.190 | 3.190 | 1,100 |
| 2024-08-22 | 3.100 | 3.100 | 3.000 | 3.000 | 3.000 | 1,001 |
| 2024-08-21 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,040 |
| 2024-08-20 | 3.400 | 4.200 | 3.100 | 3.290 | 3.290 | 17,407 |
| 2024-08-19 | 2.950 | 4.200 | 2.950 | 3.400 | 3.400 | 16,103 |
| 2024-08-16 | 3.150 | 3.190 | 2.900 | 2.950 | 2.950 | 7,873 |
| 2024-08-15 | 3.000 | 3.190 | 3.000 | 3.190 | 3.190 | 620 |
| 2024-08-14 | 3.190 | 3.250 | 3.150 | 3.190 | 3.190 | 3,619 |
| 2024-08-13 | 3.000 | 3.190 | 3.000 | 3.000 | 3.000 | 1,768 |
| 2024-08-12 | 3.000 | 3.000 | 2.820 | 2.820 | 2.820 | 400 |
| 2024-08-09 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 146 |
| 2024-08-08 | 3.000 | 3.000 | 2.820 | 3.000 | 3.000 | 304 |
| 2024-08-07 | 2.540 | 3.000 | 2.540 | 2.820 | 2.820 | 11,450 |
| 2024-08-06 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 44 |
| 2024-08-05 | 2.540 | 2.540 | 2.390 | 2.390 | 2.390 | 1,877 |
| 2024-08-02 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 88 |
| 2024-08-01 | 2.700 | 2.700 | 2.660 | 2.660 | 2.660 | 3,134 |
| 2024-07-31 | 2.360 | 2.810 | 2.360 | 2.660 | 2.660 | 10,591 |
| 2024-07-29 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 10 |
| 2024-07-25 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 4 |
| 2024-07-24 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 3 |
| 2024-07-23 | 2.300 | 2.300 | 2.220 | 2.220 | 2.220 | 64 |
| 2024-07-22 | 2.360 | 2.510 | 2.360 | 2.360 | 2.360 | 1,053 |
| 2024-07-19 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 250 |
| 2024-07-18 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 27 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.