West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.950	0.950	0.944	0.944	0.944	27,500
2026-10-19	0.970	0.974	0.946	0.974	0.974	70,373
2026-10-16	0.978	0.978	0.972	0.978	0.978	81,458
2026-10-15	0.998	0.998	0.998	0.998	0.998	1,402
2026-10-14	0.976	0.980	0.976	0.980	0.980	3,447
2026-10-13	1.020	1.070	1.005	1.005	1.005	45,411
2026-10-12	1.015	1.015	0.986	0.986	0.986	1,678
2026-10-09	0.994	0.994	0.994	0.994	0.994	600
2026-10-08	0.972	0.974	0.972	0.974	0.974	453
2026-10-07	0.968	0.968	0.968	0.968	0.968	6,706
2026-10-06	0.968	0.968	0.968	0.968	0.968	220
2026-10-05	0.988	1.010	0.982	0.982	0.982	24,233
2026-10-02	1.000	1.000	0.984	0.984	0.984	16,163
2026-10-01	0.912	1.035	0.912	1.030	1.030	44,546
2026-09-30	1.005	1.025	1.005	1.025	1.025	4,905
2026-09-29	1.040	1.040	1.010	1.010	1.010	1,904
2026-09-28	1.010	1.035	1.010	1.015	1.015	10,143
2026-09-25	1.050	1.050	1.005	1.010	1.010	26,980
2026-09-24	1.050	1.050	1.050	1.050	1.050	928
2026-09-23	1.060	1.075	1.060	1.060	1.060	47,030
2026-09-22	1.055	1.055	1.055	1.055	1.055	10,000
2026-09-21	1.080	1.080	1.080	1.080	1.080	20,006
2026-09-18	1.080	1.100	1.080	1.080	1.080	10,679
2026-09-17	1.105	1.130	1.080	1.115	1.115	56,631
2026-09-16	1.105	1.105	1.070	1.070	1.070	8,722
2026-09-15	1.115	1.115	1.100	1.100	1.100	20,364
2026-09-14	0.988	1.155	0.988	1.125	1.125	86,236
2026-09-11	0.998	1.000	0.962	0.962	0.962	29,960
2026-09-10	0.974	0.990	0.966	0.990	0.990	27,912
2026-09-09	0.974	1.000	0.964	0.998	0.998	44,011
2026-09-08	0.970	0.972	0.970	0.972	0.972	41,237
2026-09-07	0.944	0.944	0.944	0.944	0.944	17,410
2026-09-03	0.972	0.972	0.960	0.972	0.972	44,001
2026-09-02	1.020	1.020	0.954	0.974	0.974	62,590
2026-09-01	1.020	1.050	1.020	1.050	1.050	1,300
2026-08-31	1.045	1.045	1.040	1.045	1.045	1,337
2026-08-28	1.040	1.065	1.035	1.035	1.035	19,364
2026-08-27	1.065	1.065	1.040	1.040	1.040	38,971
2026-08-26	1.085	1.085	1.040	1.065	1.065	49,952
2026-08-25	1.145	1.145	1.090	1.120	1.120	33,998
2026-08-24	1.165	1.180	1.100	1.180	1.180	42,490
2026-08-21	1.060	1.195	1.060	1.165	1.165	83,901
2026-08-20	1.050	1.050	1.025	1.030	1.030	31,456
2026-08-18	1.080	1.090	1.050	1.050	1.050	61,071
2026-08-17	1.100	1.150	1.100	1.125	1.125	100,248
2026-08-14	1.080	1.085	1.045	1.070	1.070	24,826
2026-08-13	1.025	1.080	1.025	1.080	1.080	24,998
2026-08-12	0.994	1.035	0.994	1.000	1.000	83,833
2026-08-11	0.952	0.994	0.948	0.994	0.994	29,953
2026-08-10	0.938	0.952	0.938	0.948	0.948	45,569
2026-08-07	0.932	0.938	0.910	0.938	0.938	17,350
2026-08-06	0.962	0.962	0.940	0.940	0.940	27,573
2026-08-05	0.906	0.936	0.906	0.936	0.936	20,747
2026-08-04	0.928	0.930	0.908	0.908	0.908	16,538
2026-08-03	0.896	0.896	0.894	0.896	0.896	85,500
2026-07-31	0.916	0.942	0.914	0.914	0.914	18,378
2026-07-30	0.930	0.930	0.916	0.916	0.916	16,475
2026-07-29	0.914	0.944	0.914	0.944	0.944	6,633
2026-07-28	0.922	0.952	0.912	0.946	0.946	60,538
2026-07-27	0.990	0.990	0.924	0.924	0.924	22,236

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.