West International AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.950	0.950	0.944	0.944	0.944	27,500
2026-10-19	0.970	0.974	0.946	0.974	0.974	70,373
2026-10-16	0.978	0.978	0.972	0.978	0.978	81,458
2026-10-15	0.998	0.998	0.998	0.998	0.998	1,402
2026-10-14	0.976	0.980	0.976	0.980	0.980	3,447
2026-10-13	1.020	1.070	1.005	1.005	1.005	45,411
2026-10-12	1.015	1.015	0.986	0.986	0.986	1,678
2026-10-09	0.994	0.994	0.994	0.994	0.994	600
2026-10-08	0.972	0.974	0.972	0.974	0.974	453
2026-10-07	0.968	0.968	0.968	0.968	0.968	6,706
2026-10-06	0.968	0.968	0.968	0.968	0.968	220
2026-10-05	0.988	1.010	0.982	0.982	0.982	24,233
2026-10-02	1.000	1.000	0.984	0.984	0.984	16,163
2026-10-01	0.912	1.035	0.912	1.030	1.030	44,546
2026-09-30	1.005	1.025	1.005	1.025	1.025	4,905
2026-09-29	1.040	1.040	1.010	1.010	1.010	1,904
2026-09-28	1.010	1.035	1.010	1.015	1.015	10,143
2026-09-25	1.050	1.050	1.005	1.010	1.010	26,980
2026-09-24	1.050	1.050	1.050	1.050	1.050	928
2026-09-23	1.060	1.075	1.060	1.060	1.060	47,030
2026-09-22	1.055	1.055	1.055	1.055	1.055	10,000
2026-09-21	1.080	1.080	1.080	1.080	1.080	20,006

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.