West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-26	0.655	0.655	0.655	0.655	0.655	21,000
2024-06-25	0.625	0.655	0.620	0.635	0.635	67,936
2024-06-24	0.635	0.700	0.625	0.645	0.645	105,735
2024-06-20	0.615	0.655	0.600	0.635	0.635	219,650
2024-06-19	0.645	0.760	0.555	0.630	0.630	411,391
2024-06-18	0.400	1.000	0.400	0.650	0.650	1,028,543
2024-06-17	0.422	0.422	0.400	0.402	0.402	275,939
2024-06-14	0.434	0.434	0.434	0.434	0.434	32,000
2024-06-13	0.482	0.482	0.422	0.450	0.450	193,584
2024-06-12	0.510	0.515	0.496	0.496	0.496	26,656
2024-06-10	0.520	0.520	0.520	0.520	0.520	1,343
2024-06-07	0.535	0.535	0.535	0.535	0.535	21,698
2024-06-05	0.525	0.540	0.525	0.540	0.540	23,403
2024-06-04	0.530	0.530	0.515	0.515	0.515	45
2024-06-03	0.530	0.530	0.515	0.515	0.515	32,056
2024-05-30	0.570	0.570	0.492	0.530	0.530	101,550
2024-05-29	0.545	0.570	0.520	0.555	0.555	161,036
2024-05-27	0.535	0.560	0.515	0.540	0.540	442,445
2024-05-24	0.560	0.560	0.496	0.540	0.540	184,242
2024-05-23	0.615	0.615	0.550	0.570	0.570	325,712
2024-05-22	0.590	0.635	0.590	0.610	0.610	112,436
2024-05-21	0.665	0.665	0.570	0.605	0.605	382,742
2024-05-20	0.670	0.670	0.650	0.655	0.655	94,300
2024-05-17	0.635	0.680	0.620	0.650	0.650	479,701
2024-05-16	0.625	0.655	0.615	0.630	0.630	238,065
2024-05-15	0.670	0.680	0.620	0.625	0.625	423,998
2024-05-14	0.655	0.675	0.630	0.650	0.650	258,242
2024-05-10	0.690	0.690	0.665	0.665	0.665	31,132
2024-05-08	0.655	0.760	0.655	0.690	0.690	132,612
2024-05-07	0.685	0.705	0.650	0.650	0.650	65,281
2024-05-06	0.630	0.665	0.630	0.665	0.665	142,755
2024-05-03	0.650	0.665	0.635	0.635	0.635	50,166
2024-05-02	0.670	0.670	0.585	0.650	0.650	368,935
2024-04-30	0.640	0.710	0.640	0.655	0.655	50,710
2024-04-29	0.680	0.680	0.625	0.650	0.650	237,444
2024-04-26	0.660	0.665	0.660	0.665	0.665	30,250
2024-04-25	0.665	0.665	0.665	0.665	0.665	24,300
2024-04-24	0.670	0.670	0.670	0.670	0.670	25,051
2024-04-23	0.700	0.700	0.665	0.665	0.665	46,427
2024-04-22	0.620	0.845	0.620	0.700	0.700	144,594
2024-04-19	0.620	0.625	0.605	0.625	0.625	100,138
2024-04-18	0.605	0.645	0.605	0.610	0.610	67,111
2024-04-17	0.665	0.670	0.590	0.605	0.605	218,367
2024-04-16	0.635	0.635	0.635	0.635	0.635	19,512
2024-04-15	0.640	0.640	0.635	0.635	0.635	22,000
2024-04-12	0.640	0.640	0.635	0.635	0.635	21,000
2024-04-11	0.670	0.670	0.655	0.655	0.655	57,000
2024-04-10	0.680	0.705	0.675	0.675	0.675	121,983
2024-04-09	0.665	0.665	0.665	0.665	0.665	8,500
2024-04-08	0.685	0.685	0.680	0.680	0.680	35,205
2024-04-05	0.720	0.720	0.720	0.720	0.720	200
2024-04-04	0.670	0.695	0.670	0.695	0.695	20,110
2024-04-03	0.690	0.690	0.665	0.690	0.690	73,379
2024-04-02	0.700	0.710	0.695	0.700	0.700	48,325
2024-03-28	0.730	0.730	0.730	0.730	0.730	16,668
2024-03-27	0.702	0.712	0.702	0.712	0.712	26,805
2024-03-26	0.682	0.700	0.682	0.700	0.700	9,697
2024-03-25	0.760	0.766	0.606	0.696	0.696	202,481
2024-03-22	0.758	0.758	0.758	0.758	0.758	19,320
2024-03-21	0.744	0.796	0.738	0.738	0.738	74,182

← NewerPage 10 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.