West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.718	0.726	0.718	0.726	0.726	27,300
2024-03-18	0.718	0.718	0.702	0.702	0.702	1,268
2024-03-15	0.734	0.750	0.602	0.714	0.714	20,681
2024-03-14	0.750	0.768	0.750	0.750	0.750	1,880
2024-03-13	0.762	0.768	0.754	0.768	0.768	27,660
2024-03-12	0.666	0.710	0.666	0.710	0.710	56,142
2024-03-11	0.640	0.648	0.640	0.648	0.648	7,708
2024-03-08	0.626	0.626	0.626	0.626	0.626	844
2024-03-07	0.624	0.624	0.624	0.624	0.624	100
2024-03-06	0.614	0.624	0.614	0.624	0.624	104,000
2024-03-05	0.610	0.610	0.610	0.610	0.610	228
2024-03-04	0.612	0.626	0.610	0.610	0.610	15,517
2024-03-01	0.590	0.602	0.590	0.590	0.590	23,245
2024-02-29	0.594	0.594	0.586	0.588	0.588	46,362
2024-02-28	0.570	0.594	0.564	0.594	0.594	184,681
2024-02-27	0.598	0.598	0.536	0.566	0.566	101,628
2024-02-26	0.610	0.612	0.598	0.598	0.598	22,249
2024-02-22	0.644	0.644	0.642	0.642	0.642	43,075
2024-02-20	0.662	0.664	0.662	0.662	0.662	43,000
2024-02-19	0.660	0.660	0.660	0.660	0.660	2,000
2024-02-16	0.660	0.730	0.594	0.660	0.660	273,834
2024-02-15	0.644	0.660	0.644	0.660	0.660	5,383
2024-02-14	0.648	0.648	0.648	0.648	0.648	5,450
2024-02-13	0.648	0.648	0.646	0.646	0.646	10,000
2024-02-12	0.642	0.642	0.642	0.642	0.642	66
2024-02-09	0.646	0.658	0.646	0.646	0.646	7,972
2024-02-07	0.646	0.646	0.646	0.646	0.646	3,329
2024-02-06	0.642	0.656	0.640	0.656	0.656	92,852
2024-02-02	0.668	0.670	0.634	0.652	0.652	75,092
2024-02-01	0.676	0.676	0.652	0.652	0.652	405
2024-01-31	0.678	0.678	0.676	0.676	0.676	11,303
2024-01-30	0.690	0.706	0.688	0.688	0.688	50,603
2024-01-29	0.706	0.706	0.688	0.688	0.688	31,378
2024-01-26	0.702	0.702	0.688	0.688	0.688	2,000
2024-01-24	0.702	0.702	0.702	0.702	0.702	2,800
2024-01-23	0.702	0.702	0.700	0.700	0.700	7,014
2024-01-22	0.714	0.714	0.696	0.696	0.696	28,182
2024-01-19	0.720	0.722	0.718	0.718	0.718	51,328
2024-01-18	0.718	0.720	0.704	0.704	0.704	29,400
2024-01-17	0.750	0.750	0.730	0.732	0.732	16,692
2024-01-16	0.758	0.758	0.756	0.756	0.756	40,070
2024-01-15	0.732	0.800	0.732	0.774	0.774	119,940
2024-01-12	0.724	0.726	0.724	0.726	0.726	12,733
2024-01-08	0.726	0.726	0.726	0.726	0.726	23,900
2024-01-05	0.712	0.712	0.698	0.698	0.698	136
2024-01-04	0.730	0.730	0.712	0.712	0.712	9,940
2024-01-03	0.712	0.730	0.712	0.730	0.730	210
2024-01-02	0.694	0.714	0.694	0.714	0.714	57,294
2023-12-29	0.656	0.708	0.590	0.708	0.708	173,509
2023-12-28	0.680	0.680	0.654	0.668	0.668	69,249
2023-12-27	0.700	0.700	0.700	0.700	0.700	47
2023-12-22	0.722	0.722	0.700	0.700	0.700	61,135
2023-12-21	0.700	0.704	0.698	0.704	0.704	88,041
2023-12-20	0.726	0.740	0.698	0.698	0.698	28,978
2023-12-19	0.728	0.728	0.726	0.726	0.726	17,000
2023-12-18	0.732	0.746	0.732	0.746	0.746	1,118
2023-12-14	0.724	0.748	0.722	0.732	0.732	113,968
2023-12-13	0.690	0.698	0.680	0.698	0.698	121,050
2023-12-12	0.704	0.706	0.680	0.680	0.680	61,000
2023-12-11	0.710	0.710	0.686	0.686	0.686	33,075

← NewerPage 11 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.